Italia markets close in 2 hours 8 minutes
FTSE MIB
34.929,11 -469,71 (-1,33%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,42 -0,64 (-0,80%) Bitcoin EUR
61.738,75 +156,78 (+0,25%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240614C00460000 | 2024-05-09 10:34AM EDT | 460.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC240614C00470000 | 2024-05-17 12:42PM EDT | 470.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOC240614C00485000 | 2024-05-16 12:17PM EDT | 485.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| NOC240614C00490000 | 2024-05-13 11:30AM EDT | 490.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NOC240614C00495000 | 2024-05-17 3:14PM EDT | 495.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NOC240614C00500000 | 2024-05-17 3:14PM EDT | 500.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NOC240614C00515000 | 2024-05-06 10:16AM EDT | 515.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NOC240614C00520000 | 2024-05-14 12:44PM EDT | 520.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NOC240614C00535000 | 2024-05-14 12:44PM EDT | 535.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240614P00420000 | 2024-05-17 3:38PM EDT | 420.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NOC240614P00425000 | 2024-05-17 3:38PM EDT | 425.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NOC240614P00440000 | 2024-05-14 10:37AM EDT | 440.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NOC240614P00445000 | 2024-05-14 10:37AM EDT | 445.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NOC240614P00450000 | 2024-05-17 11:02AM EDT | 450.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NOC240614P00455000 | 2024-05-17 11:02AM EDT | 455.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| NOC240614P00465000 | 2024-05-06 10:15AM EDT | 465.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| NOC240614P00505000 | 2024-05-14 12:44PM EDT | 505.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NOC240614P00520000 | 2024-05-14 12:44PM EDT | 520.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.