Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.409,99 +184,57 (+0,30%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620C00300000 | 2024-05-03 10:29AM EDT | 300.00 | 179.00 | 158.00 | 168.00 | 0.00 | - | 2 | 2 | 44.82% |
| NOC250620C00320000 | 2024-04-22 1:09PM EDT | 320.00 | 164.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC250620C00350000 | 2024-04-30 2:26PM EDT | 350.00 | 154.55 | 113.20 | 119.50 | 0.00 | - | - | 2 | 33.89% |
| NOC250620C00370000 | 2024-05-02 2:23PM EDT | 370.00 | 125.90 | 98.00 | 106.10 | 0.00 | - | - | 10 | 34.05% |
| NOC250620C00400000 | 2024-05-29 3:50PM EDT | 400.00 | 77.90 | 76.00 | 84.00 | 0.00 | - | 1 | 1 | 31.67% |
| NOC250620C00420000 | 2024-05-21 3:29PM EDT | 420.00 | 82.00 | 63.30 | 68.20 | 0.00 | - | 2 | 5 | 28.89% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 430.00 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 39.12% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 440.00 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 37.19% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 450.00 | 63.34 | 60.40 | 66.60 | 0.00 | - | 1 | 16 | 36.08% |
| NOC250620C00460000 | 2024-04-29 3:37PM EDT | 460.00 | 69.80 | 39.30 | 43.00 | 0.00 | - | 1 | 2 | 25.51% |
| NOC250620C00470000 | 2024-05-29 1:51PM EDT | 470.00 | 36.21 | 36.10 | 40.30 | 0.00 | - | 1 | 5 | 26.22% |
| NOC250620C00480000 | 2024-05-14 3:16PM EDT | 480.00 | 47.50 | 31.70 | 34.60 | 0.00 | - | 1 | 12 | 25.14% |
| NOC250620C00490000 | 2024-05-29 3:42PM EDT | 490.00 | 28.10 | 27.70 | 30.00 | 0.00 | - | 2 | 9 | 24.47% |
| NOC250620C00500000 | 2024-05-29 1:51PM EDT | 500.00 | 24.70 | 20.00 | 25.90 | -1.70 | -6.44% | 1 | 9 | 23.91% |
| NOC250620C00510000 | 2024-05-28 3:35PM EDT | 510.00 | 23.10 | 16.00 | 23.00 | 0.00 | - | 2 | 67 | 23.84% |
| NOC250620C00520000 | 2024-05-08 1:28PM EDT | 520.00 | 30.22 | 17.30 | 19.60 | 0.00 | - | 1 | 1 | 23.32% |
| NOC250620C00530000 | 2024-04-26 12:46PM EDT | 530.00 | 31.48 | 20.40 | 22.70 | 0.00 | - | 13 | 29 | 26.61% |
| NOC250620C00540000 | 2024-04-26 12:24PM EDT | 540.00 | 27.99 | 17.90 | 20.00 | 0.00 | - | 12 | 49 | 26.31% |
| NOC250620C00550000 | 2024-05-28 3:13PM EDT | 550.00 | 13.25 | 10.60 | 12.00 | 0.00 | - | 2 | 52 | 22.24% |
| NOC250620C00560000 | 2024-05-31 12:42PM EDT | 560.00 | 9.70 | 8.90 | 10.70 | -0.60 | -5.83% | 2 | 35 | 22.41% |
| NOC250620C00570000 | 2024-05-07 12:22PM EDT | 570.00 | 15.00 | 7.20 | 9.20 | 0.00 | - | 1 | 10 | 22.30% |
| NOC250620C00580000 | 2024-05-29 12:40PM EDT | 580.00 | 8.00 | 6.20 | 7.70 | 0.00 | - | 9 | 84 | 22.04% |
| NOC250620C00590000 | 2024-03-26 11:47AM EDT | 590.00 | 13.25 | 16.20 | 17.80 | 0.00 | - | 6 | 56 | 30.81% |
| NOC250620C00600000 | 2024-05-15 3:52PM EDT | 600.00 | 7.90 | 4.30 | 5.90 | 0.00 | - | 1 | 60 | 22.17% |
| NOC250620C00610000 | 2024-04-16 11:09AM EDT | 610.00 | 8.50 | 6.00 | 7.40 | 0.00 | - | 2 | 22 | 24.56% |
| NOC250620C00620000 | 2024-04-22 12:09PM EDT | 620.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250620C00630000 | 2024-04-29 10:30AM EDT | 630.00 | 8.29 | 2.75 | 3.90 | 0.00 | - | 30 | 56 | 22.32% |
| NOC250620C00640000 | 2024-04-03 10:13AM EDT | 640.00 | 5.00 | 2.10 | 7.50 | 0.00 | - | 1 | 1 | 27.23% |
| NOC250620C00680000 | 2024-04-29 9:30AM EDT | 680.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
| NOC250620C00700000 | 2024-05-06 3:23PM EDT | 700.00 | 2.15 | 0.00 | 7.90 | 0.00 | - | 2 | 24 | 32.26% |
| NOC250620C00720000 | 2024-05-15 1:46PM EDT | 720.00 | 1.50 | 0.00 | 7.70 | 0.00 | - | 1 | 20 | 33.44% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620P00240000 | 2024-01-04 4:52PM EDT | 240.00 | 1.80 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 51.36% |
| NOC250620P00250000 | 2023-12-07 12:54PM EDT | 250.00 | 2.55 | 0.60 | 10.00 | 0.00 | - | 1 | 1 | 49.25% |
| NOC250620P00280000 | 2024-04-18 1:56PM EDT | 280.00 | 3.01 | 0.00 | 8.00 | 0.00 | - | - | 1 | 38.92% |
| NOC250620P00310000 | 2024-03-19 11:06AM EDT | 310.00 | 3.46 | 4.90 | 5.50 | 0.00 | - | 2 | 2 | 29.00% |
| NOC250620P00320000 | 2024-05-28 12:13PM EDT | 320.00 | 3.78 | 1.90 | 6.70 | 0.00 | - | 10 | 20 | 28.67% |
| NOC250620P00330000 | 2024-05-28 12:13PM EDT | 330.00 | 4.41 | 0.05 | 10.00 | 0.00 | - | 10 | 44 | 30.43% |
| NOC250620P00340000 | 2024-05-07 1:31PM EDT | 340.00 | 4.60 | 0.00 | 9.60 | 0.00 | - | 50 | 38 | 27.94% |
| NOC250620P00350000 | 2024-05-28 11:13AM EDT | 350.00 | 6.10 | 3.30 | 7.40 | 0.00 | - | 1 | 77 | 23.67% |
| NOC250620P00360000 | 2024-04-08 11:09AM EDT | 360.00 | 9.90 | 6.20 | 7.50 | 0.00 | - | 10 | 20 | 21.88% |
| NOC250620P00370000 | 2024-05-24 3:24PM EDT | 370.00 | 7.20 | 7.80 | 10.10 | 0.00 | - | 1 | 25 | 22.37% |
| NOC250620P00380000 | 2024-05-28 9:30AM EDT | 380.00 | 9.25 | 9.60 | 11.60 | 0.00 | - | 1 | 93 | 21.61% |
| NOC250620P00390000 | 2024-05-23 2:42PM EDT | 390.00 | 10.00 | 11.40 | 13.50 | 0.00 | - | 1 | 114 | 21.00% |
| NOC250620P00400000 | 2024-05-20 1:12PM EDT | 400.00 | 11.80 | 13.60 | 15.80 | 0.00 | - | 1 | 125 | 20.48% |
| NOC250620P00410000 | 2024-05-28 12:27PM EDT | 410.00 | 15.80 | 12.00 | 18.10 | 0.00 | - | 3 | 22 | 19.76% |
| NOC250620P00420000 | 2024-05-20 1:13PM EDT | 420.00 | 16.10 | 18.90 | 20.90 | 0.00 | - | 1 | 78 | 19.16% |
| NOC250620P00430000 | 2024-05-30 11:05AM EDT | 430.00 | 24.50 | 20.80 | 26.80 | 0.00 | - | 1 | 110 | 20.14% |
| NOC250620P00440000 | 2024-05-21 11:36AM EDT | 440.00 | 21.00 | 25.50 | 28.00 | 0.00 | - | 3 | 112 | 18.18% |
| NOC250620P00450000 | 2024-05-28 11:41AM EDT | 450.00 | 28.50 | 29.50 | 31.80 | 0.00 | - | 1 | 33 | 17.48% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 460.00 | 41.00 | 28.30 | 33.80 | 0.00 | - | 2 | 127 | 15.55% |
| NOC250620P00470000 | 2024-05-28 10:10AM EDT | 470.00 | 36.00 | 38.80 | 41.60 | 0.00 | - | 1 | 98 | 16.50% |
| NOC250620P00480000 | 2024-05-08 1:28PM EDT | 480.00 | 37.48 | 44.00 | 47.20 | 0.00 | - | 18 | 13 | 15.97% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 490.00 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 19.22% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 520.00 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 12.93% |
© 2024 Yahoo. Tutti i diritti riservati.