Italia markets close in 6 hours 1 minute
FTSE MIB
34.002,97 -355,86 (-1,04%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,03 -0,47 (-0,60%) Bitcoin EUR
62.323,28 -73,55 (-0,12%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240614C00003000 | 2024-06-12 9:30AM EDT | 3.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240614C00003500 | 2024-06-12 11:49AM EDT | 3.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240614C00004000 | 2024-06-12 3:08PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| NOK240614C00004500 | 2024-06-10 9:52AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOK240614C00005000 | 2024-06-07 9:31AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NOK240614C00005500 | 2024-06-07 3:46PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240614C00006000 | 2024-05-29 9:45AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOK240614C00006500 | 2024-06-06 10:00AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOK240614C00007000 | 2024-06-07 12:07PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240614P00003000 | 2024-06-06 11:39AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240614P00003500 | 2024-06-10 10:15AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NOK240614P00004000 | 2024-06-12 2:53PM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240614P00004500 | 2024-05-14 11:08AM EDT | 4.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.