Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.230,26 -605,19 (-0,96%)
Nokia Oyj (NOK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 120 | 796 | 2024-06-07 | 0.16 | -0.03 | -15.79% | 12 | 52 |
| 0.06 | -0.01 | -14.29% | 12 | 960 | 2024-06-14 | 0.20 | 0.00 | - | 2 | 782 |
| 0.09 | +0.01 | +12.50% | 319 | 12,621 | 2024-06-21 | 0.21 | -0.07 | -25.00% | 1 | 0 |
| 0.12 | +0.04 | +50.00% | 43 | 433 | 2024-06-28 | 0.22 | -0.03 | -12.00% | 1 | 10 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 18 | 15,545 | 2024-07-19 | 0.25 | -0.04 | -13.79% | 37 | 3,816 |
| 0.18 | +0.01 | +5.88% | 1 | 695 | 2024-08-16 | 0.31 | 0.00 | - | 48 | 343 |
| 0.29 | +0.04 | +16.00% | 295 | 3,552 | 2024-10-18 | 0.34 | -0.03 | -8.11% | 10 | 1,190 |
| 0.39 | +0.03 | +8.33% | 80 | 12,736 | 2025-01-17 | 0.40 | 0.00 | - | 59 | 0 |
| 0.63 | +0.10 | +18.87% | 3 | 2,444 | 2026-01-16 | 0.53 | 0.00 | - | 1 | 877 |
© 2024 Yahoo. Tutti i diritti riservati.