Italia markets close in 6 hours 33 minutes
FTSE MIB
32.839,43 +174,22 (+0,53%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,65 +0,20 (+0,25%) Bitcoin EUR
61.820,25 -44,55 (-0,07%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:630.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 8 | 0 |
| 67.80 | 0.00 | - | 5 | 0 | 2024-07-05 | 1.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.68 | 0.00 | - | 20 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 13 | 0 |
| 106.88 | 0.00 | - | 20 | 0 | 2024-08-16 | 8.65 | 0.00 | - | 3 | 0 |
| 99.84 | 0.00 | - | 8 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 10 | 0 |
| 136.20 | 0.00 | - | - | - | 2024-11-15 | 20.00 | 0.00 | - | 1 | 0 |
| 86.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 33.94 | 0.00 | - | 33 | 0 |
| 132.10 | 0.00 | - | 1 | 35 | 2025-01-17 | 34.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 61.65 | 0.00 | - | 1 | 0 |
| 150.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 40.30 | 0.00 | - | 1 | 0 |
| 195.22 | 0.00 | - | - | 1 | 2026-01-16 | 59.00 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.