Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.214,04 -2.252,50 (-3,49%) CMC Crypto 200
1.436,32 -66,34 (-4,41%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C01000000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 130 | 135.35% |
| NOW240621C01000000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 1.20 | 0.05 | 2.80 | 0.00 | - | 1 | 43 | 50.98% |
| NOW240719C01000000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 1.05 | 0.45 | 0.80 | 0.00 | - | 7 | 39 | 33.45% |
| NOW240816C01000000 | 2024-05-21 11:54AM EDT | 2024-08-16 | 2.80 | 1.10 | 2.40 | 0.00 | - | 1 | 30 | 33.07% |
| NOW240920C01000000 | 2024-05-23 1:57PM EDT | 2024-09-20 | 3.80 | 2.90 | 4.00 | -1.30 | -25.49% | 1 | 84 | 30.94% |
| NOW241115C01000000 | 2024-05-23 2:40PM EDT | 2024-11-15 | 10.90 | 9.60 | 11.90 | -1.65 | -13.15% | 1 | 23 | 33.70% |
| NOW241220C01000000 | 2024-05-22 10:19AM EDT | 2024-12-20 | 19.20 | 13.20 | 16.10 | 0.00 | - | 1 | 21 | 33.80% |
| NOW250117C01000000 | 2024-05-23 2:10PM EDT | 2025-01-17 | 18.50 | 17.50 | 19.80 | -5.35 | -22.43% | 2 | 96 | 34.04% |
| NOW250321C01000000 | 2024-05-21 3:56PM EDT | 2025-03-21 | 32.80 | 24.60 | 30.60 | 0.00 | - | 2 | 12 | 35.59% |
| NOW250620C01000000 | 2024-05-16 9:48AM EDT | 2025-06-20 | 44.05 | 38.80 | 45.50 | 0.00 | - | 25 | 383 | 36.91% |
| NOW260116C01000000 | 2024-05-23 11:48AM EDT | 2026-01-16 | 76.25 | 67.20 | 76.00 | +2.85 | +3.88% | 1 | 88 | 38.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 51.76% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 233.40 | 247.40 | 0.00 | - | 1 | 1 | 18.55% |
© 2024 Yahoo. Tutti i diritti riservati.