Italia markets close in 44 minutes
FTSE MIB
34.508,73 +48,21 (+0,14%) Dow Jones
39.429,14 -241,90 (-0,61%) Nasdaq
16.907,36 +105,81 (+0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,87 +0,30 (+0,39%) Bitcoin EUR
62.494,00 -1.932,91 (-3,00%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 2024-06-21 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 0.00% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 2025-01-17 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 0.00% |
| NOW260116C00420000 | 2024-01-22 2:44PM EDT | 2026-01-16 | 388.60 | 374.20 | 390.90 | 0.00 | - | 1 | 7 | 53.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00420000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 0.25 | 0.05 | 4.80 | 0.00 | - | 2 | 72 | 115.65% |
| NOW240920P00420000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 1.72 | 0.80 | 2.75 | 0.00 | - | 10 | 20 | 54.60% |
| NOW241115P00420000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 3.46 | 1.30 | 2.75 | 0.00 | - | 4 | 2 | 48.70% |
| NOW250117P00420000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.69 | 1.45 | 3.50 | 0.00 | - | 1 | 117 | 43.75% |
| NOW250620P00420000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 10.50 | 1.00 | 11.00 | 0.00 | - | 48 | 51 | 44.16% |
| NOW260116P00420000 | 2024-05-20 3:20PM EDT | 2026-01-16 | 11.60 | 10.40 | 13.10 | 0.00 | - | 1 | 6 | 37.38% |
© 2024 Yahoo. Tutti i diritti riservati.