Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00430000 | 2023-08-21 10:04AM EDT | 2024-06-21 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
NOW250117C00430000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 82.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00430000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 3.90 | 0.00 | - | 5 | 110 | 98.32% |
NOW240816P00430000 | 2024-04-15 9:48AM EDT | 2024-08-16 | 1.45 | 0.05 | 2.25 | 0.00 | - | - | 2 | 56.02% |
NOW240920P00430000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.60 | 0.05 | 1.85 | 0.00 | - | 4 | 3 | 51.36% |
NOW250117P00430000 | 2024-05-14 2:25PM EDT | 2025-01-17 | 3.50 | 1.45 | 4.80 | 0.00 | - | 3 | 302 | 44.07% |
NOW250620P00430000 | 2024-05-14 10:16AM EDT | 2025-06-20 | 8.00 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 43.01% |
NOW260116P00430000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 14.30 | 9.10 | 14.50 | 0.00 | - | 1 | 110 | 36.71% |