Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.741,10 +803,25 (+1,32%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00500000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 230.93 | 260.10 | 273.30 | 0.00 | - | 2 | 67 | 73.24% |
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 79.47% |
| NOW240816C00500000 | 2024-05-01 9:40AM EDT | 2024-08-16 | 201.60 | 267.40 | 278.80 | 0.00 | - | 1 | 6 | 63.38% |
| NOW240920C00500000 | 2024-01-31 10:39AM EDT | 2024-09-20 | 287.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW241220C00500000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 252.51 | 278.50 | 292.50 | 0.00 | - | 2 | 6 | 54.11% |
| NOW250117C00500000 | 2024-05-16 12:09PM EDT | 2025-01-17 | 291.30 | 281.90 | 295.10 | 0.00 | - | 1 | 130 | 53.41% |
| NOW250620C00500000 | 2024-04-29 11:02AM EDT | 2025-06-20 | 271.75 | 298.30 | 310.80 | 0.00 | - | - | 10 | 51.26% |
| NOW260116C00500000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 278.00 | 320.30 | 335.80 | 0.00 | - | 1 | 6 | 51.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00500000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 350 | 68.31% |
| NOW240719P00500000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 49.55% |
| NOW240816P00500000 | 2024-05-08 3:01PM EDT | 2024-08-16 | 1.60 | 0.30 | 1.95 | 0.00 | - | 1 | 17 | 46.80% |
| NOW240920P00500000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 2.50 | 0.65 | 2.70 | 0.00 | - | 2 | 682 | 42.25% |
| NOW241220P00500000 | 2024-04-19 10:35AM EDT | 2024-12-20 | 12.70 | 3.10 | 6.40 | 0.00 | - | 1 | 3 | 38.78% |
| NOW250117P00500000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 6.28 | 5.00 | 6.30 | 0.00 | - | 1 | 336 | 36.36% |
| NOW250620P00500000 | 2024-05-07 9:45AM EDT | 2025-06-20 | 19.00 | 10.00 | 16.30 | 0.00 | - | 1 | 16 | 37.05% |
| NOW260116P00500000 | 2024-05-15 9:56AM EDT | 2026-01-16 | 23.30 | 19.80 | 24.50 | -2.26 | -8.84% | 1 | 153 | 34.44% |
© 2024 Yahoo. Tutti i diritti riservati.