Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.737,97 +800,51 (+1,31%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 256.90 | 186.30 | 196.90 | 0.00 | - | 1 | 30 | 0.00% |
| NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 89.15% |
| NOW250117C00530000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 259.80 | 254.90 | 266.50 | 0.00 | - | 3 | 94 | 53.83% |
| NOW250620C00530000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 247.40 | 274.30 | 290.00 | 0.00 | - | 2 | 6 | 50.29% |
| NOW260116C00530000 | 2024-01-30 10:32AM EDT | 2026-01-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531P00530000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 0.87 | 0.00 | 4.00 | 0.00 | - | - | 9 | 105.66% |
| NOW240621P00530000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.55 | 0.00 | 4.20 | 0.00 | - | 2 | 62 | 67.43% |
| NOW240719P00530000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 1.05 | 0.15 | 1.15 | 0.00 | - | 21 | 9 | 45.25% |
| NOW240816P00530000 | 2024-01-31 10:37AM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NOW240920P00530000 | 2024-05-07 12:17PM EDT | 2024-09-20 | 4.60 | 1.15 | 3.50 | 0.00 | - | 1 | 25 | 39.34% |
| NOW250117P00530000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 8.20 | 5.80 | 8.60 | 0.00 | - | 1 | 947 | 34.99% |
| NOW250321P00530000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 21.00 | 10.00 | 14.30 | 0.00 | - | - | 1 | 36.21% |
| NOW250620P00530000 | 2024-03-08 12:31PM EDT | 2025-06-20 | 27.60 | 22.80 | 28.90 | 0.00 | - | 31 | 30 | 40.80% |
| NOW260116P00530000 | 2024-05-16 2:40PM EDT | 2026-01-16 | 28.92 | 23.00 | 29.80 | 0.00 | - | 1 | 104 | 33.43% |
© 2024 Yahoo. Tutti i diritti riservati.