Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.737,97 +800,51 (+1,31%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 2024-06-21 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 107.33% |
| NOW240719C00590000 | 2024-03-21 12:36PM EDT | 2024-07-19 | 208.50 | 139.10 | 144.30 | 0.00 | - | 19 | 33 | 0.00% |
| NOW240816C00590000 | 2024-05-13 9:56AM EDT | 2024-08-16 | 152.72 | 180.90 | 193.00 | 0.00 | - | 1 | 6 | 56.20% |
| NOW240920C00590000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 164.80 | 186.00 | 194.20 | 0.00 | - | 2 | 3 | 48.92% |
| NOW241220C00590000 | 2024-04-11 12:14PM EDT | 2024-12-20 | 221.34 | 171.00 | 179.70 | 0.00 | - | - | 2 | 24.15% |
| NOW250117C00590000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 159.10 | 208.70 | 218.90 | 0.00 | - | 2 | 38 | 50.25% |
| NOW250620C00590000 | 2024-04-05 12:55PM EDT | 2025-06-20 | 266.90 | 193.10 | 202.50 | 0.00 | - | 2 | 2 | 31.74% |
| NOW260116C00590000 | 2024-05-14 2:44PM EDT | 2026-01-16 | 230.70 | 254.10 | 269.20 | 0.00 | - | 1 | 3 | 48.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00590000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | -3.45 | -98.57% | 20 | 1 | 84.91% |
| NOW240531P00590000 | 2024-05-13 1:01PM EDT | 2024-05-31 | 0.44 | 0.00 | 3.90 | 0.00 | - | 30 | 26 | 78.65% |
| NOW240607P00590000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 66.08% |
| NOW240621P00590000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.95 | 0.00 | - | 16 | 285 | 43.68% |
| NOW240719P00590000 | 2024-05-15 3:17PM EDT | 2024-07-19 | 1.19 | 0.35 | 1.80 | 0.00 | - | 1 | 34 | 36.51% |
| NOW240816P00590000 | 2024-05-15 10:42AM EDT | 2024-08-16 | 4.25 | 2.70 | 3.10 | 0.00 | - | 3 | 19 | 33.98% |
| NOW240920P00590000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 7.00 | 4.60 | 5.20 | 0.00 | - | 2 | 35 | 32.65% |
| NOW250117P00590000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 15.52 | 14.30 | 15.60 | -14.18 | -47.74% | 1 | 54 | 32.57% |
| NOW250620P00590000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 46.45 | 23.00 | 31.30 | 0.00 | - | 1 | 41 | 33.64% |
| NOW260116P00590000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 61.00 | 39.30 | 44.10 | 0.00 | - | 7 | 16 | 31.98% |
© 2024 Yahoo. Tutti i diritti riservati.