Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524P00595000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 110.94% |
NOW240531P00595000 | 2024-05-21 2:21PM EDT | 2024-05-31 | 0.10 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 95.94% |
NOW240607P00595000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 0.70 | 0.00 | 4.10 | 0.00 | - | 2 | 7 | 70.28% |
NOW240614P00595000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 1.09 | 0.10 | 4.80 | 0.00 | - | - | 1 | 60.82% |