Italia markets close in 5 hours 11 minutes
FTSE MIB
34.494,61 +34,09 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,11 +0,54 (+0,70%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00600000 | 2024-05-20 10:50AM EDT | 2024-05-24 | 171.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531C00600000 | 2024-05-13 3:04PM EDT | 2024-05-31 | 128.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240607C00600000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 99.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 116.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240816C00600000 | 2024-03-28 3:39PM EDT | 2024-08-16 | 189.50 | 141.90 | 146.10 | 0.00 | - | 2 | 5 | 0.00% |
| NOW240920C00600000 | 2024-05-14 12:44PM EDT | 2024-09-20 | 141.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115C00600000 | 2024-05-16 12:15PM EDT | 2024-11-15 | 194.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW241220C00600000 | 2024-05-22 11:11AM EDT | 2024-12-20 | 214.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00600000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 176.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00600000 | 2024-05-16 2:11PM EDT | 2025-06-20 | 228.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00600000 | 2024-05-07 12:38PM EDT | 2026-01-16 | 217.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00600000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NOW240531P00600000 | 2024-05-21 2:21PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240607P00600000 | 2024-05-10 10:38AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240614P00600000 | 2024-05-20 2:52PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240621P00600000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOW240719P00600000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW240816P00600000 | 2024-05-21 2:57PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240920P00600000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NOW241115P00600000 | 2024-05-20 3:49PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW241220P00600000 | 2024-05-22 9:36AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW250117P00600000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250321P00600000 | 2024-05-01 3:22PM EDT | 2025-03-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250620P00600000 | 2024-05-20 1:28PM EDT | 2025-06-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW260116P00600000 | 2024-05-20 12:34PM EDT | 2026-01-16 | 42.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.