Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240607C00605000 | 2024-05-06 1:14PM EDT | 2024-06-07 | 121.87 | 155.00 | 168.30 | 0.00 | - | - | 10 | 56.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524P00605000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 3.01 | 0.00 | 4.30 | 0.00 | - | - | 1 | 104.32% |
NOW240531P00605000 | 2024-05-01 12:26PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.30 | 0.00 | - | - | 2 | 53.27% |
NOW240607P00605000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 1.24 | 0.05 | 4.50 | 0.00 | - | 1 | 20 | 60.94% |
NOW240614P00605000 | 2024-05-06 10:00AM EDT | 2024-06-14 | 1.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 53.49% |