Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.737,97 +800,51 (+1,31%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531C00610000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 115.72 | 149.00 | 162.80 | 0.00 | - | 10 | 20 | 60.28% |
| NOW240621C00610000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 160.00 | 152.40 | 163.40 | +39.70 | +33.00% | 1 | 172 | 63.64% |
| NOW240719C00610000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 134.12 | 155.90 | 167.10 | 0.00 | - | 1 | 16 | 53.33% |
| NOW240816C00610000 | 2024-05-17 10:08AM EDT | 2024-08-16 | 163.00 | 162.60 | 170.30 | +26.20 | +19.15% | 2 | 48 | 48.20% |
| NOW240920C00610000 | 2024-03-13 12:19PM EDT | 2024-09-20 | 209.80 | 182.50 | 191.40 | 0.00 | - | - | 1 | 55.50% |
| NOW241220C00610000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 196.10 | 201.70 | 212.50 | 0.00 | - | - | 1 | 54.07% |
| NOW250117C00610000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 193.00 | 190.80 | 197.70 | +34.24 | +21.57% | 2 | 13 | 45.82% |
| NOW250620C00610000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 238.20 | 194.60 | 203.10 | 0.00 | - | 5 | 6 | 38.19% |
| NOW260116C00610000 | 2024-01-04 3:11PM EDT | 2026-01-16 | 189.35 | 266.50 | 277.20 | 0.00 | - | 5 | 5 | 53.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00610000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 3.21 | 0.00 | 3.80 | 0.00 | - | 1 | 7 | 98.78% |
| NOW240531P00610000 | 2024-05-10 1:23PM EDT | 2024-05-31 | 0.36 | 0.00 | 3.80 | 0.00 | - | 1 | 50 | 69.85% |
| NOW240607P00610000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 0.63 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 59.05% |
| NOW240614P00610000 | 2024-05-13 1:59PM EDT | 2024-06-14 | 0.90 | 0.15 | 4.30 | 0.00 | - | 13 | 14 | 51.02% |
| NOW240621P00610000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.52 | 0.10 | 0.55 | 0.00 | - | 4 | 256 | 35.60% |
| NOW240719P00610000 | 2024-05-16 3:42PM EDT | 2024-07-19 | 1.88 | 0.65 | 2.10 | 0.00 | - | 1 | 53 | 33.61% |
| NOW240816P00610000 | 2024-05-16 1:16PM EDT | 2024-08-16 | 4.00 | 3.70 | 7.20 | 0.00 | - | 1 | 24 | 37.78% |
| NOW240920P00610000 | 2024-05-16 12:17PM EDT | 2024-09-20 | 6.71 | 6.00 | 7.50 | 0.00 | - | 70 | 307 | 32.50% |
| NOW250117P00610000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 19.30 | 17.60 | 19.00 | 0.00 | - | 11 | 481 | 31.93% |
| NOW250620P00610000 | 2024-04-15 10:39AM EDT | 2025-06-20 | 45.00 | 35.00 | 41.50 | 0.00 | - | 162 | 250 | 35.43% |
| NOW260116P00610000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 57.00 | 44.80 | 49.30 | 0.00 | - | 1 | 0 | 31.37% |
© 2024 Yahoo. Tutti i diritti riservati.