Italia markets close in 5 hours 11 minutes
FTSE MIB
34.492,55 +32,03 (+0,09%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,10 +0,53 (+0,68%) Bitcoin EUR
64.303,16 -265,32 (-0,41%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00680000 | 2024-05-14 12:38PM EDT | 2024-05-24 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240531C00680000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 56.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240614C00680000 | 2024-05-08 9:40AM EDT | 2024-06-14 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621C00680000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 94.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00680000 | 2024-04-25 2:26PM EDT | 2024-07-19 | 67.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240816C00680000 | 2024-05-16 10:57AM EDT | 2024-08-16 | 107.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240920C00680000 | 2024-05-15 9:40AM EDT | 2024-09-20 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115C00680000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 128.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00680000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 118.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW250321C00680000 | 2024-05-13 11:19AM EDT | 2025-03-21 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00680000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 133.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00680000 | 2024-05-22 3:04PM EDT | 2026-01-16 | 214.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00680000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NOW240531P00680000 | 2024-05-22 12:07PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240607P00680000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240614P00680000 | 2024-05-22 10:54AM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240621P00680000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NOW240628P00680000 | 2024-05-22 11:57AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240719P00680000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240816P00680000 | 2024-05-22 3:10PM EDT | 2024-08-16 | 10.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW240920P00680000 | 2024-05-22 10:19AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241115P00680000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 45.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW241220P00680000 | 2024-05-15 9:50AM EDT | 2024-12-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW250117P00680000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 36.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOW250321P00680000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 44.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NOW250620P00680000 | 2024-04-25 9:46AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW260116P00680000 | 2024-04-15 2:08PM EDT | 2026-01-16 | 87.60 | 69.00 | 73.20 | 0.00 | - | 1 | 40 | 30.56% |
© 2024 Yahoo. Tutti i diritti riservati.