Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.214,04 -2.252,50 (-3,49%) CMC Crypto 200
1.441,14 -61,52 (-4,11%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:685.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 34.25 | 70.00 | 76.90 | 0.00 | - | 1 | 1 | 68.16% |
| NOW240531C00685000 | 2024-05-13 3:04PM EDT | 2024-05-31 | 46.30 | 70.00 | 78.00 | 0.00 | - | 2 | 2 | 59.91% |
| NOW240607C00685000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 34.00 | 70.00 | 79.00 | 0.00 | - | - | 1 | 47.80% |
| NOW240614C00685000 | 2024-05-15 10:12AM EDT | 2024-06-14 | 61.95 | 73.10 | 81.00 | 0.00 | - | 1 | 1 | 44.27% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00685000 | 2024-05-23 11:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 110 | 58.40% |
| NOW240531P00685000 | 2024-05-21 2:22PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.60 | 0.00 | - | 5 | 167 | 36.12% |
| NOW240607P00685000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.73 | 0.30 | 1.10 | 0.00 | - | 2 | 7 | 30.52% |
| NOW240614P00685000 | 2024-05-22 11:08AM EDT | 2024-06-14 | 1.15 | 1.10 | 2.00 | 0.00 | - | 11 | 51 | 29.19% |
| NOW240628P00685000 | 2024-05-21 9:48AM EDT | 2024-06-28 | 2.90 | 2.40 | 4.00 | 0.00 | - | 3 | 5 | 27.83% |
© 2024 Yahoo. Tutti i diritti riservati.