Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00695000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 65.68 | 67.40 | 75.00 | +1.18 | +1.83% | 36 | 39 | 65.63% |
NOW240531C00695000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 42.62 | 68.00 | 75.40 | 0.00 | - | 8 | 64 | 47.61% |
NOW240607C00695000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 37.95 | 69.00 | 77.10 | 0.00 | - | 13 | 14 | 42.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524P00695000 | 2024-05-17 10:42AM EDT | 2024-05-24 | 0.37 | 0.10 | 1.45 | -0.42 | -53.16% | 65 | 104 | 46.85% |
NOW240531P00695000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 0.63 | 0.30 | 1.10 | -0.27 | -30.00% | 3 | 27 | 31.17% |
NOW240607P00695000 | 2024-05-17 2:14PM EDT | 2024-06-07 | 1.78 | 1.05 | 2.60 | -1.43 | -44.55% | 2 | 11 | 31.29% |