Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00715000 | 2024-05-17 1:09PM EDT | 2024-05-24 | 47.25 | 47.10 | 54.60 | +4.69 | +11.02% | 2 | 25 | 50.37% |
NOW240531C00715000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 27.39 | 49.10 | 56.70 | 0.00 | - | 1 | 11 | 41.08% |
NOW240607C00715000 | 2024-05-15 9:33AM EDT | 2024-06-07 | 30.00 | 52.50 | 57.20 | 0.00 | - | 1 | 7 | 34.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524P00715000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.61 | 0.50 | 0.75 | -0.41 | -40.20% | 31 | 80 | 30.74% |
NOW240531P00715000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 1.55 | 1.20 | 2.40 | -0.50 | -24.39% | 16 | 31 | 29.00% |
NOW240607P00715000 | 2024-05-15 1:19PM EDT | 2024-06-07 | 3.08 | 2.45 | 3.20 | -2.55 | -45.29% | 13 | 38 | 25.85% |