Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.641,46 +686,70 (+1,13%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00720000 | 2024-05-16 11:07AM EDT | 2024-05-24 | 46.55 | 44.00 | 49.00 | 0.00 | - | 7 | 57 | 44.61% |
| NOW240531C00720000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 38.90 | 46.50 | 51.00 | 0.00 | - | 15 | 107 | 36.76% |
| NOW240607C00720000 | 2024-05-15 3:09PM EDT | 2024-06-07 | 45.65 | 48.60 | 55.20 | 0.00 | - | 4 | 5 | 37.85% |
| NOW240614C00720000 | 2024-05-14 9:43AM EDT | 2024-06-14 | 34.00 | 51.70 | 55.30 | 0.00 | - | 1 | 4 | 32.93% |
| NOW240621C00720000 | 2024-05-16 2:18PM EDT | 2024-06-21 | 54.32 | 54.10 | 60.00 | 0.00 | - | 15 | 348 | 35.62% |
| NOW240719C00720000 | 2024-05-15 1:10PM EDT | 2024-07-19 | 56.95 | 62.90 | 66.80 | 0.00 | - | 15 | 89 | 32.80% |
| NOW240816C00720000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 76.30 | 76.90 | 81.10 | -0.50 | -0.65% | 3 | 148 | 37.72% |
| NOW240920C00720000 | 2024-05-15 11:10AM EDT | 2024-09-20 | 76.05 | 86.20 | 89.40 | 0.00 | - | 10 | 33 | 37.07% |
| NOW241115C00720000 | 2024-05-17 3:32PM EDT | 2024-11-15 | 104.70 | 102.50 | 106.30 | +21.90 | +26.45% | 1 | 19 | 39.24% |
| NOW241220C00720000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 83.00 | 110.30 | 115.00 | 0.00 | - | 6 | 11 | 39.87% |
| NOW250117C00720000 | 2024-05-17 2:04PM EDT | 2025-01-17 | 116.00 | 116.10 | 121.60 | +3.41 | +3.03% | 1 | 254 | 40.33% |
| NOW250321C00720000 | 2024-05-13 2:12PM EDT | 2025-03-21 | 107.75 | 129.10 | 136.30 | 0.00 | - | 23 | 28 | 41.54% |
| NOW250620C00720000 | 2024-05-14 9:33AM EDT | 2025-06-20 | 125.00 | 146.40 | 154.50 | 0.00 | - | 3 | 10 | 42.56% |
| NOW260116C00720000 | 2024-05-09 1:35PM EDT | 2026-01-16 | 160.00 | 178.00 | 190.50 | 0.00 | - | 3 | 27 | 44.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00720000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.81 | 0.65 | 2.85 | -0.52 | -39.10% | 56 | 112 | 40.03% |
| NOW240531P00720000 | 2024-05-16 3:20PM EDT | 2024-05-31 | 2.46 | 1.60 | 5.00 | 0.00 | - | 45 | 50 | 34.37% |
| NOW240607P00720000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 3.79 | 3.00 | 3.80 | -0.28 | -6.88% | 7 | 19 | 25.42% |
| NOW240614P00720000 | 2024-05-15 3:12PM EDT | 2024-06-14 | 7.60 | 4.80 | 5.90 | 0.00 | - | 9 | 7 | 25.91% |
| NOW240621P00720000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 6.81 | 6.30 | 7.10 | -1.50 | -18.05% | 30 | 821 | 25.00% |
| NOW240719P00720000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 13.50 | 12.30 | 13.40 | -1.50 | -10.00% | 4 | 140 | 25.07% |
| NOW240816P00720000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 24.45 | 22.20 | 23.80 | +0.95 | +4.04% | 2 | 57 | 28.83% |
| NOW240920P00720000 | 2024-05-14 11:28AM EDT | 2024-09-20 | 44.78 | 27.50 | 30.30 | 0.00 | - | 2 | 70 | 28.55% |
| NOW241115P00720000 | 2024-05-17 10:47AM EDT | 2024-11-15 | 42.00 | 39.00 | 42.00 | -1.20 | -2.78% | 3 | 4 | 29.68% |
| NOW241220P00720000 | 2024-05-16 12:57PM EDT | 2024-12-20 | 45.60 | 44.10 | 46.80 | 0.00 | - | 33 | 36 | 29.38% |
| NOW250117P00720000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 49.00 | 45.40 | 51.50 | -1.30 | -2.58% | 1 | 130 | 29.67% |
| NOW250321P00720000 | 2024-05-14 1:24PM EDT | 2025-03-21 | 73.70 | 54.40 | 61.90 | 0.00 | - | 2 | 39 | 30.43% |
| NOW250620P00720000 | 2024-04-30 3:48PM EDT | 2025-06-20 | 97.30 | 64.50 | 69.30 | 0.00 | - | 1 | 53 | 29.21% |
| NOW260116P00720000 | 2024-05-09 3:09PM EDT | 2026-01-16 | 101.00 | 80.20 | 87.70 | 0.00 | - | 1 | 29 | 28.61% |
© 2024 Yahoo. Tutti i diritti riservati.