Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.286,53 -2.215,29 (-3,43%) CMC Crypto 200
1.438,32 -64,34 (-4,27%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:730.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00730000 | 2024-05-23 2:28PM EDT | 2024-05-24 | 30.02 | 25.40 | 30.50 | -23.54 | -43.95% | 40 | 553 | 51.15% |
| NOW240531C00730000 | 2024-05-23 2:47PM EDT | 2024-05-31 | 30.30 | 28.80 | 31.90 | -20.15 | -39.94% | 9 | 36 | 28.68% |
| NOW240607C00730000 | 2024-05-21 3:02PM EDT | 2024-06-07 | 47.70 | 31.90 | 36.00 | 0.00 | - | 5 | 24 | 30.00% |
| NOW240614C00730000 | 2024-05-21 10:56AM EDT | 2024-06-14 | 51.20 | 34.10 | 39.70 | 0.00 | - | 3 | 13 | 30.78% |
| NOW240621C00730000 | 2024-05-22 10:03AM EDT | 2024-06-21 | 59.41 | 39.90 | 42.00 | 0.00 | - | 1 | 99 | 29.96% |
| NOW240628C00730000 | 2024-05-10 9:34AM EDT | 2024-06-28 | 29.45 | 39.20 | 46.60 | 0.00 | - | 6 | 0 | 32.26% |
| NOW240719C00730000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 63.70 | 48.80 | 54.60 | 0.00 | - | 4 | 151 | 32.91% |
| NOW240816C00730000 | 2024-05-23 1:53PM EDT | 2024-08-16 | 67.70 | 63.30 | 68.80 | -14.80 | -17.94% | 2 | 79 | 37.21% |
| NOW240920C00730000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 80.10 | 73.40 | 78.40 | 0.00 | - | 5 | 40 | 37.12% |
| NOW241115C00730000 | 2024-05-20 12:01PM EDT | 2024-11-15 | 102.00 | 90.30 | 94.30 | 0.00 | - | 1 | 8 | 38.54% |
| NOW241220C00730000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 67.91 | 97.10 | 104.20 | 0.00 | - | 3 | 8 | 39.67% |
| NOW250620C00730000 | 2024-05-15 12:02PM EDT | 2025-06-20 | 134.99 | 136.20 | 144.30 | 0.00 | - | 2 | 6 | 42.40% |
| NOW260116C00730000 | 2024-05-22 2:48PM EDT | 2026-01-16 | 186.10 | 168.70 | 180.80 | 0.00 | - | 1 | 27 | 44.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00730000 | 2024-05-23 2:49PM EDT | 2024-05-24 | 0.72 | 0.20 | 0.70 | +0.37 | +925.00% | 19 | 115 | 36.06% |
| NOW240531P00730000 | 2024-05-23 3:55PM EDT | 2024-05-31 | 2.45 | 2.10 | 2.70 | +0.75 | +44.12% | 40 | 206 | 25.32% |
| NOW240607P00730000 | 2024-05-22 9:45AM EDT | 2024-06-07 | 1.99 | 4.60 | 5.80 | 0.00 | - | 1 | 11 | 25.93% |
| NOW240614P00730000 | 2024-05-23 12:50PM EDT | 2024-06-14 | 4.65 | 7.40 | 8.80 | +1.76 | +60.90% | 1 | 37 | 26.54% |
| NOW240621P00730000 | 2024-05-23 3:00PM EDT | 2024-06-21 | 9.73 | 9.50 | 10.30 | +2.88 | +45.14% | 38 | 147 | 25.28% |
| NOW240628P00730000 | 2024-05-22 10:40AM EDT | 2024-06-28 | 6.29 | 10.10 | 12.80 | 0.00 | - | 5 | 51 | 25.75% |
| NOW240719P00730000 | 2024-05-23 3:00PM EDT | 2024-07-19 | 16.89 | 16.20 | 17.70 | +6.34 | +60.09% | 13 | 177 | 25.10% |
| NOW240816P00730000 | 2024-05-21 11:38AM EDT | 2024-08-16 | 22.69 | 27.10 | 29.30 | 0.00 | - | 2 | 42 | 29.10% |
| NOW240920P00730000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 28.66 | 33.40 | 35.20 | -1.14 | -3.83% | 1 | 97 | 28.11% |
| NOW241115P00730000 | 2024-05-23 3:06PM EDT | 2024-11-15 | 45.50 | 44.90 | 47.40 | -4.55 | -9.09% | 3 | 56 | 29.30% |
| NOW241220P00730000 | 2024-05-23 12:40PM EDT | 2024-12-20 | 45.33 | 49.30 | 52.60 | -5.75 | -11.26% | 5 | 15 | 29.12% |
| NOW250620P00730000 | 2024-05-16 2:39PM EDT | 2025-06-20 | 72.90 | 70.60 | 76.10 | 0.00 | - | 1 | 44 | 29.14% |
| NOW260116P00730000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 96.60 | 88.20 | 95.80 | 0.00 | - | 8 | 15 | 28.81% |
© 2024 Yahoo. Tutti i diritti riservati.