Italia markets open in 7 hours 26 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.609,29 -1.285,77 (-2,01%) CMC Crypto 200
1.463,93 -38,73 (-2,58%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:745.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00745000 | 2024-05-23 12:50PM EDT | 2024-05-24 | 26.45 | 12.90 | 17.90 | -13.55 | -33.87% | 2 | 46 | 44.95% |
| NOW240531C00745000 | 2024-05-22 1:36PM EDT | 2024-05-31 | 20.18 | 18.50 | 22.20 | -16.47 | -44.94% | 1 | 48 | 31.22% |
| NOW240607C00745000 | 2024-05-22 11:35AM EDT | 2024-06-07 | 24.00 | 20.90 | 27.30 | -17.59 | -42.29% | 10 | 40 | 31.93% |
| NOW240614C00745000 | 2024-05-21 10:24AM EDT | 2024-06-14 | 40.56 | 25.10 | 28.90 | 0.00 | - | 2 | 8 | 28.83% |
| NOW240628C00745000 | 2024-05-20 12:10PM EDT | 2024-06-28 | 43.23 | 31.80 | 35.10 | 0.00 | - | 1 | 2 | 29.37% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00745000 | 2024-05-23 3:39PM EDT | 2024-05-24 | 0.80 | 0.45 | 1.35 | -0.25 | -23.81% | 144 | 175 | 25.46% |
| NOW240531P00745000 | 2024-05-23 3:53PM EDT | 2024-05-31 | 6.10 | 5.50 | 6.20 | +3.88 | +174.77% | 17 | 300 | 24.66% |
| NOW240607P00745000 | 2024-05-23 12:49PM EDT | 2024-06-07 | 6.50 | 9.00 | 10.20 | +2.70 | +71.05% | 11 | 16 | 25.36% |
| NOW240614P00745000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 7.50 | 11.60 | 14.30 | 0.00 | - | 1 | 2 | 26.84% |
| NOW240628P00745000 | 2024-05-22 12:50PM EDT | 2024-06-28 | 16.50 | 16.20 | 17.80 | +7.00 | +73.68% | 1 | 7 | 24.94% |
© 2024 Yahoo. Tutti i diritti riservati.