Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.390,11 -713,11 (-1,82%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.462,84 -39,82 (-2,65%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:755.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00755000 | 2024-05-23 12:50PM EDT | 2024-05-24 | 16.95 | 6.40 | 7.20 | -4.60 | -21.35% | 2 | 62 | 34.69% |
| NOW240531C00755000 | 2024-05-23 11:29AM EDT | 2024-05-31 | 13.88 | 12.80 | 13.80 | -17.52 | -55.80% | 2 | 28 | 27.21% |
| NOW240607C00755000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 27.08 | 14.10 | 20.00 | 0.00 | - | 12 | 12 | 30.05% |
| NOW240614C00755000 | 2024-05-21 11:31AM EDT | 2024-06-14 | 20.80 | 20.80 | 23.50 | -14.00 | -40.23% | 1 | 4 | 29.54% |
| NOW240628C00755000 | 2024-05-23 2:44PM EDT | 2024-06-28 | 29.48 | 26.30 | 29.20 | -2.82 | -8.73% | 6 | 1 | 29.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00755000 | 2024-05-23 3:26PM EDT | 2024-05-24 | 3.90 | 3.20 | 3.90 | +0.80 | +25.81% | 191 | 54 | 33.72% |
| NOW240531P00755000 | 2024-05-23 2:35PM EDT | 2024-05-31 | 9.85 | 9.10 | 9.90 | +4.55 | +85.85% | 15 | 25 | 25.53% |
| NOW240607P00755000 | 2024-05-22 12:13PM EDT | 2024-06-07 | 13.38 | 13.00 | 14.30 | +7.91 | +144.61% | 1 | 2 | 25.87% |
| NOW240614P00755000 | 2024-05-16 10:07AM EDT | 2024-06-14 | 12.40 | 16.40 | 18.80 | -5.70 | -31.49% | 1 | 2 | 27.45% |
| NOW240628P00755000 | 2024-05-23 2:37PM EDT | 2024-06-28 | 20.75 | 16.80 | 22.30 | +5.70 | +37.87% | 1 | 3 | 25.16% |
© 2024 Yahoo. Tutti i diritti riservati.