Italia markets close in 5 hours 10 minutes
FTSE MIB
34.493,99 +33,47 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,17 +0,60 (+0,77%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00760000 | 2024-05-22 3:38PM EDT | 2024-05-24 | 16.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240531C00760000 | 2024-05-22 3:42PM EDT | 2024-05-31 | 20.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240607C00760000 | 2024-05-22 12:21PM EDT | 2024-06-07 | 32.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240614C00760000 | 2024-05-17 1:17PM EDT | 2024-06-14 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240621C00760000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240628C00760000 | 2024-05-22 1:03PM EDT | 2024-06-28 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00760000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 46.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240816C00760000 | 2024-05-22 9:36AM EDT | 2024-08-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00760000 | 2024-05-22 3:23PM EDT | 2024-09-20 | 67.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241115C00760000 | 2024-05-22 10:47AM EDT | 2024-11-15 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241220C00760000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250117C00760000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 102.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NOW250620C00760000 | 2024-05-22 2:31PM EDT | 2025-06-20 | 131.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NOW260116C00760000 | 2024-05-20 3:52PM EDT | 2026-01-16 | 171.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00760000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| NOW240531P00760000 | 2024-05-22 3:41PM EDT | 2024-05-31 | 7.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOW240614P00760000 | 2024-05-21 11:09AM EDT | 2024-06-14 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240621P00760000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| NOW240719P00760000 | 2024-05-22 2:06PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NOW240816P00760000 | 2024-05-20 3:04PM EDT | 2024-08-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NOW240920P00760000 | 2024-05-22 1:46PM EDT | 2024-09-20 | 38.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NOW241115P00760000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 55.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW241220P00760000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 57.62 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| NOW250117P00760000 | 2024-05-21 11:10AM EDT | 2025-01-17 | 61.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW250321P00760000 | 2024-05-22 9:59AM EDT | 2025-03-21 | 67.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NOW250620P00760000 | 2024-05-16 10:14AM EDT | 2025-06-20 | 85.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOW260116P00760000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.