Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.386,04 -717,18 (-1,83%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:765.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00765000 | 2024-05-23 3:55PM EDT | 2024-05-24 | 2.00 | 2.05 | 2.65 | -18.50 | -90.24% | 55 | 76 | 33.94% |
| NOW240531C00765000 | 2024-05-23 3:23PM EDT | 2024-05-31 | 8.90 | 7.80 | 9.70 | -8.16 | -47.83% | 13 | 34 | 28.53% |
| NOW240607C00765000 | 2024-05-23 3:55PM EDT | 2024-06-07 | 12.79 | 12.60 | 13.80 | -8.24 | -39.18% | 6 | 30 | 27.61% |
| NOW240614C00765000 | 2024-05-21 9:43AM EDT | 2024-06-14 | 27.07 | 13.60 | 18.50 | 0.00 | - | 1 | 10 | 29.17% |
| NOW240628C00765000 | 2024-05-16 10:01AM EDT | 2024-06-28 | 29.33 | 21.30 | 24.50 | 0.00 | - | - | 0 | 29.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00765000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 9.20 | 8.60 | 9.60 | +3.40 | +58.62% | 120 | 88 | 34.66% |
| NOW240531P00765000 | 2024-05-23 3:37PM EDT | 2024-05-31 | 13.90 | 10.70 | 15.70 | +4.30 | +44.79% | 25 | 47 | 26.60% |
| NOW240607P00765000 | 2024-05-20 12:46PM EDT | 2024-06-07 | 13.40 | 16.70 | 20.00 | 0.00 | - | 4 | 5 | 26.55% |
© 2024 Yahoo. Tutti i diritti riservati.