Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00775000 | 2024-05-23 3:53PM EDT | 2024-05-24 | 0.63 | 0.45 | 0.75 | -5.87 | -90.31% | 117 | 269 | 24.40% |
NOW240531C00775000 | 2024-05-23 2:28PM EDT | 2024-05-31 | 5.20 | 4.80 | 6.50 | -7.50 | -59.06% | 21 | 103 | 27.61% |
NOW240607C00775000 | 2024-05-23 3:01PM EDT | 2024-06-07 | 9.38 | 8.70 | 9.90 | -8.72 | -48.18% | 8 | 29 | 26.58% |
NOW240614C00775000 | 2024-05-23 1:20PM EDT | 2024-06-14 | 17.40 | 9.30 | 14.30 | -4.33 | -19.93% | 3 | 62 | 28.26% |
NOW240628C00775000 | 2024-05-20 12:14PM EDT | 2024-06-28 | 24.89 | 16.90 | 19.70 | 0.00 | - | 1 | 13 | 28.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524P00775000 | 2024-05-23 3:55PM EDT | 2024-05-24 | 17.50 | 14.20 | 19.20 | +9.95 | +131.79% | 28 | 33 | 36.01% |
NOW240614P00775000 | 2024-05-23 12:20PM EDT | 2024-06-14 | 19.61 | 27.00 | 30.10 | -0.29 | -1.46% | 2 | 2 | 26.83% |