Italia markets open in 7 hours 34 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.507,67 -1.355,45 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:800.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00800000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -1.17 | -90.70% | 405 | 467 | 35.35% |
| NOW240531C00800000 | 2024-05-23 2:38PM EDT | 2024-05-31 | 1.15 | 1.05 | 1.35 | -2.60 | -69.33% | 283 | 319 | 25.76% |
| NOW240607C00800000 | 2024-05-23 3:18PM EDT | 2024-06-07 | 3.72 | 2.65 | 3.60 | -3.48 | -48.33% | 39 | 34 | 25.95% |
| NOW240614C00800000 | 2024-05-23 9:51AM EDT | 2024-06-14 | 7.40 | 5.30 | 7.10 | -2.15 | -22.51% | 1 | 12 | 28.17% |
| NOW240621C00800000 | 2024-05-23 3:00PM EDT | 2024-06-21 | 7.78 | 7.60 | 9.00 | -4.86 | -38.45% | 49 | 1,183 | 27.43% |
| NOW240628C00800000 | 2024-05-21 9:43AM EDT | 2024-06-28 | 16.00 | 9.30 | 11.70 | 0.00 | - | 1 | 7 | 28.06% |
| NOW240719C00800000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 17.50 | 14.50 | 18.40 | -6.54 | -27.20% | 4 | 100 | 28.64% |
| NOW240816C00800000 | 2024-05-23 2:17PM EDT | 2024-08-16 | 32.00 | 29.70 | 31.40 | -5.61 | -14.92% | 9 | 137 | 32.87% |
| NOW240920C00800000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 41.00 | 39.20 | 41.10 | -9.60 | -18.97% | 3 | 61 | 33.42% |
| NOW241115C00800000 | 2024-05-22 3:21PM EDT | 2024-11-15 | 65.30 | 56.40 | 59.30 | 0.00 | - | 19 | 42 | 36.35% |
| NOW241220C00800000 | 2024-05-22 10:34AM EDT | 2024-12-20 | 79.00 | 64.10 | 67.10 | 0.00 | - | 13 | 24 | 36.60% |
| NOW250117C00800000 | 2024-05-23 2:28PM EDT | 2025-01-17 | 73.00 | 70.80 | 73.90 | -10.44 | -12.51% | 21 | 328 | 37.18% |
| NOW250321C00800000 | 2024-05-17 11:42AM EDT | 2025-03-21 | 89.90 | 83.60 | 89.90 | 0.00 | - | 4 | 34 | 38.89% |
| NOW250620C00800000 | 2024-05-23 12:54PM EDT | 2025-06-20 | 111.40 | 101.10 | 109.70 | -1.99 | -1.76% | 7 | 79 | 40.41% |
| NOW260116C00800000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 149.00 | 136.20 | 146.60 | +21.00 | +16.41% | 1 | 108 | 42.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00800000 | 2024-05-20 10:43AM EDT | 2024-05-24 | 31.30 | 38.40 | 46.00 | 0.00 | - | 1 | 6 | 77.21% |
| NOW240621P00800000 | 2024-05-22 10:52AM EDT | 2024-06-21 | 30.66 | 44.60 | 50.00 | 0.00 | - | 1 | 355 | 26.22% |
| NOW240719P00800000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 51.90 | 50.70 | 54.30 | +4.20 | +8.81% | 8 | 51 | 23.14% |
| NOW240816P00800000 | 2024-05-23 1:32PM EDT | 2024-08-16 | 56.08 | 61.70 | 65.90 | +1.98 | +3.66% | 1 | 14 | 27.66% |
| NOW240920P00800000 | 2024-05-22 12:12PM EDT | 2024-09-20 | 55.70 | 67.20 | 71.00 | 0.00 | - | 8 | 13 | 26.39% |
| NOW241115P00800000 | 2024-05-23 12:28PM EDT | 2024-11-15 | 72.90 | 79.80 | 82.60 | -0.40 | -0.55% | 8 | 31 | 27.48% |
| NOW241220P00800000 | 2024-05-23 12:46PM EDT | 2024-12-20 | 77.60 | 83.80 | 87.70 | +3.70 | +5.01% | 3 | 4 | 27.35% |
| NOW250117P00800000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 79.40 | 87.50 | 91.50 | 0.00 | - | 1 | 68 | 27.28% |
| NOW250321P00800000 | 2024-05-16 11:06AM EDT | 2025-03-21 | 95.50 | 94.30 | 100.70 | 0.00 | - | - | 4 | 27.64% |
| NOW250620P00800000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 145.30 | 103.60 | 111.70 | 0.00 | - | 3 | 37 | 27.75% |
| NOW260116P00800000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 158.27 | 121.90 | 131.40 | 0.00 | - | 31 | 13 | 27.48% |
© 2024 Yahoo. Tutti i diritti riservati.