Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00805000 | 2024-05-23 1:43PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.45 | -0.83 | -89.25% | 21 | 248 | 45.70% |
NOW240531C00805000 | 2024-05-23 3:10PM EDT | 2024-05-31 | 1.05 | 0.80 | 1.10 | -3.90 | -78.79% | 825 | 95 | 26.06% |
NOW240607C00805000 | 2024-05-23 11:29AM EDT | 2024-06-07 | 4.53 | 2.50 | 3.10 | -2.65 | -36.91% | 1 | 14 | 26.08% |
NOW240614C00805000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 7.85 | 4.90 | 5.90 | 0.00 | - | 6 | 11 | 27.38% |