Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00815000 | 2024-05-23 3:03PM EDT | 2024-05-24 | 0.10 | 0.05 | 1.10 | -0.36 | -78.26% | 20 | 81 | 80.32% |
NOW240531C00815000 | 2024-05-23 12:14PM EDT | 2024-05-31 | 1.07 | 0.30 | 0.90 | -0.87 | -44.85% | 62 | 55 | 31.09% |
NOW240607C00815000 | 2024-05-23 3:34PM EDT | 2024-06-07 | 1.87 | 1.20 | 2.10 | -3.12 | -62.53% | 2 | 20 | 27.83% |
NOW240614C00815000 | 2024-05-20 12:56PM EDT | 2024-06-14 | 7.17 | 2.90 | 4.40 | 0.00 | - | 2 | 7 | 28.73% |
NOW240628C00815000 | 2024-05-23 3:54PM EDT | 2024-06-28 | 6.75 | 5.80 | 8.20 | -3.43 | -33.69% | 3 | 2 | 28.31% |