Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00825000 | 2024-05-23 9:52AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.53 | -84.13% | 50 | 81 | 64.06% |
NOW240531C00825000 | 2024-05-22 11:58AM EDT | 2024-05-31 | 0.90 | 0.05 | 0.70 | -0.83 | -47.98% | 1 | 41 | 33.40% |
NOW240607C00825000 | 2024-05-23 9:43AM EDT | 2024-06-07 | 2.45 | 0.80 | 1.45 | -1.35 | -35.53% | 1 | 4 | 28.47% |
NOW240628C00825000 | 2024-05-22 9:35AM EDT | 2024-06-28 | 9.07 | 4.20 | 6.80 | 0.00 | - | 2 | 3 | 28.89% |