Italia markets closed
Dow Jones
39.068,69 -602,35 (-1,52%) Nasdaq
16.734,74 -66,80 (-0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.494,34 -1.966,61 (-3,05%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:850.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00850000 | 2024-05-21 12:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 4 | 18 | 66.41% |
| NOW240531C00850000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.40 | 0.10 | 0.35 | -0.05 | -11.11% | 6 | 52 | 35.28% |
| NOW240607C00850000 | 2024-05-23 3:24PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.80 | -0.65 | -57.52% | 4 | 14 | 30.43% |
| NOW240614C00850000 | 2024-05-20 12:34PM EDT | 2024-06-14 | 2.15 | 0.85 | 1.55 | 0.00 | - | 2 | 4 | 29.00% |
| NOW240621C00850000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 1.85 | 1.55 | 2.05 | -1.55 | -45.59% | 27 | 348 | 27.06% |
| NOW240719C00850000 | 2024-05-23 12:42PM EDT | 2024-07-19 | 7.94 | 5.40 | 6.30 | -0.14 | -1.73% | 6 | 359 | 26.57% |
| NOW240816C00850000 | 2024-05-23 11:00AM EDT | 2024-08-16 | 18.30 | 15.60 | 16.90 | -3.10 | -14.49% | 60 | 72 | 31.83% |
| NOW241115C00850000 | 2024-05-21 12:01PM EDT | 2024-11-15 | 47.90 | 39.70 | 40.80 | 0.00 | - | 1 | 12 | 34.90% |
| NOW241220C00850000 | 2024-05-20 11:28AM EDT | 2024-12-20 | 52.84 | 46.20 | 48.50 | 0.00 | - | 1 | 3 | 35.39% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 45.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00850000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 88.44 | 88.50 | 95.00 | 0.00 | - | - | 1 | 33.61% |
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 33.78% |
| NOW241115P00850000 | 2024-05-14 1:11PM EDT | 2024-11-15 | 140.60 | 110.80 | 114.80 | 0.00 | - | - | 1 | 26.44% |
| NOW241220P00850000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 113.30 | 110.80 | 120.00 | 0.00 | - | 4 | 4 | 26.69% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 35.39% |
© 2024 Yahoo. Tutti i diritti riservati.