Italia markets closed

ServiceNow, Inc. (NOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
765,05+7,04 (+0,93%)
Alla chiusura: 04:00PM EDT
765,10 +0,05 (+0,01%)
Dopo ore: 07:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:860.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOW240524C008600002024-05-14 9:30AM EDT2024-05-240.100.101.200.00-11851.32%
NOW240531C008600002024-04-22 3:11PM EDT2024-05-313.900.200.950.00-101134.66%
NOW240607C008600002024-05-17 10:59AM EDT2024-06-070.800.301.350.00-1730.35%
NOW240614C008600002024-05-10 3:40PM EDT2024-06-141.521.054.300.00-2334.89%
NOW240621C008600002024-05-15 1:54PM EDT2024-06-211.872.002.550.00-816527.16%
NOW240719C008600002024-05-16 9:48AM EDT2024-07-196.436.207.300.00-22127.41%
NOW240816C008600002024-05-15 3:56PM EDT2024-08-1616.5016.2017.800.00-45732.24%
NOW240920C008600002024-05-17 1:23PM EDT2024-09-2023.1422.8025.20-0.61-2.57%26632.29%
NOW241115C008600002024-05-09 12:03PM EDT2024-11-1529.2539.1041.100.00-11334.96%
NOW250117C008600002024-05-17 9:34AM EDT2025-01-1752.1052.0056.20+2.60+5.25%17236.44%
NOW250321C008600002024-05-17 11:42AM EDT2025-03-2165.8064.1069.60+12.55+23.57%41537.38%
NOW250620C008600002024-02-26 12:59PM EDT2025-06-20113.2795.5099.700.00-14842.33%
NOW260116C008600002024-05-01 10:44AM EDT2026-01-1687.45115.30124.800.00-32640.63%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NOW240621P008600002024-05-14 3:26PM EDT2024-06-21141.5091.4098.900.00-201030.48%
NOW240719P008600002024-05-17 3:56PM EDT2024-07-1997.6693.1099.00-6.89-6.59%1122.89%
NOW240920P008600002024-02-09 2:15PM EDT2024-09-2092.40127.50135.600.00-8841.77%
NOW241115P008600002024-04-19 2:45PM EDT2024-11-15166.50113.80118.100.00-2125.79%
NOW250117P008600002024-04-25 11:33AM EDT2025-01-17172.00119.90125.400.00-31725.54%
NOW250620P008600002024-02-09 12:52PM EDT2025-06-20125.80155.50164.000.00--232.69%
NOW260116P008600002024-03-12 3:41PM EDT2026-01-16156.10164.30172.900.00-2428.76%