Italia markets open in 7 hours 34 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.507,67 -1.355,45 (-2,12%) CMC Crypto 200
1.468,07 -34,59 (-2,30%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00870000 | 2024-05-23 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 22 | 65.23% |
| NOW240531C00870000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.85 | 0.00 | - | 4 | 19 | 48.32% |
| NOW240621C00870000 | 2024-05-23 2:45PM EDT | 2024-06-21 | 1.00 | 0.60 | 1.45 | -0.85 | -45.95% | 2 | 89 | 29.31% |
| NOW240628C00870000 | 2024-05-16 1:33PM EDT | 2024-06-28 | 2.90 | 0.95 | 2.20 | 0.00 | - | - | 1 | 28.86% |
| NOW240719C00870000 | 2024-05-22 12:41PM EDT | 2024-07-19 | 6.51 | 3.40 | 4.10 | 0.00 | - | 10 | 24 | 26.89% |
| NOW241115C00870000 | 2024-05-16 11:39AM EDT | 2024-11-15 | 38.45 | 32.70 | 35.30 | 0.00 | - | - | 1 | 35.04% |
| NOW241220C00870000 | 2024-05-22 3:21PM EDT | 2024-12-20 | 46.40 | 38.50 | 42.20 | 0.00 | - | 1 | 5 | 35.27% |
| NOW250620C00870000 | 2024-05-16 2:37PM EDT | 2025-06-20 | 81.00 | 73.60 | 81.40 | 0.00 | - | 1 | 17 | 38.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00870000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 98.10 | 107.70 | 118.70 | 0.00 | - | 1 | 1 | 31.24% |
| NOW250620P00870000 | 2024-04-04 11:49AM EDT | 2025-06-20 | 151.30 | 174.30 | 182.30 | 0.00 | - | 1 | 3 | 35.26% |
© 2024 Yahoo. Tutti i diritti riservati.