Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00890000 | 2024-04-26 10:28AM EDT | 2024-05-24 | 0.55 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 69.91% |
NOW240531C00890000 | 2024-05-15 12:37PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.40 | 0.00 | - | 6 | 10 | 37.01% |
NOW240621C00890000 | 2024-05-15 10:11AM EDT | 2024-06-21 | 0.45 | 0.45 | 1.60 | 0.00 | - | 1 | 1 | 29.76% |
NOW240719C00890000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 1.60 | 3.20 | 4.00 | 0.00 | - | 5 | 6 | 27.37% |
NOW241115C00890000 | 2024-05-09 2:41PM EDT | 2024-11-15 | 21.95 | 30.40 | 32.70 | 0.00 | - | 2 | 10 | 34.53% |
NOW250620C00890000 | 2024-05-10 3:07PM EDT | 2025-06-20 | 60.40 | 71.30 | 76.80 | 0.00 | - | 22 | 15 | 37.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250620P00890000 | 2024-04-04 10:23AM EDT | 2025-06-20 | 163.40 | 189.40 | 197.40 | 0.00 | - | 1 | 3 | 36.56% |