Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.678,70 +699,03 (+1,15%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00900000 | 2024-05-16 12:12PM EDT | 2024-05-24 | 0.05 | 0.05 | 4.00 | 0.00 | - | 20 | 31 | 73.85% |
| NOW240531C00900000 | 2024-05-15 3:24PM EDT | 2024-05-31 | 0.70 | 0.05 | 0.70 | 0.00 | - | 2 | 3 | 42.85% |
| NOW240621C00900000 | 2024-05-16 10:57AM EDT | 2024-06-21 | 1.15 | 0.35 | 1.40 | 0.00 | - | 15 | 234 | 30.65% |
| NOW240719C00900000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 2.75 | 0.45 | 3.20 | -0.19 | -6.46% | 7 | 19 | 27.28% |
| NOW240816C00900000 | 2024-05-16 11:09AM EDT | 2024-08-16 | 10.30 | 9.30 | 10.50 | 0.00 | - | 2 | 41 | 31.82% |
| NOW240920C00900000 | 2024-05-16 12:25PM EDT | 2024-09-20 | 17.00 | 15.10 | 16.50 | 0.00 | - | 3 | 70 | 31.86% |
| NOW241115C00900000 | 2024-05-13 2:23PM EDT | 2024-11-15 | 20.03 | 28.30 | 31.60 | 0.00 | - | 1 | 2 | 35.13% |
| NOW241220C00900000 | 2024-05-16 2:27PM EDT | 2024-12-20 | 34.89 | 33.70 | 36.30 | 0.00 | - | 1 | 9 | 34.44% |
| NOW250117C00900000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 39.00 | 39.50 | 42.40 | 0.00 | - | 5 | 210 | 35.11% |
| NOW250321C00900000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 39.70 | 51.50 | 56.10 | 0.00 | - | 2 | 4 | 36.54% |
| NOW250620C00900000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 68.60 | 68.20 | 73.70 | 0.00 | - | 2 | 67 | 37.81% |
| NOW260116C00900000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 85.30 | 101.70 | 106.80 | 0.00 | - | 1 | 40 | 39.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 149.00 | 129.30 | 142.00 | 0.00 | - | 4 | 0 | 45.22% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 35.24% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 42.87% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 146.30 | 153.90 | 0.00 | - | 1 | 10 | 24.17% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 38.12% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 27.81% |
© 2024 Yahoo. Tutti i diritti riservati.