Italia markets close in 44 minutes
FTSE MIB
34.509,41 +48,89 (+0,14%) Dow Jones
39.425,28 -245,76 (-0,62%) Nasdaq
16.907,35 +105,80 (+0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,87 +0,30 (+0,39%) Bitcoin EUR
62.553,26 -1.881,60 (-2,92%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:910.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00910000 | 2024-05-22 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 108 | 81.25% |
| NOW240531C00910000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.59 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 54.66% |
| NOW240621C00910000 | 2024-05-22 10:49AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.90 | 0.00 | - | 2 | 5 | 30.71% |
| NOW240719C00910000 | 2024-05-07 3:15PM EDT | 2024-07-19 | 1.11 | 2.10 | 2.65 | 0.00 | - | 2 | 5 | 27.34% |
| NOW241115C00910000 | 2024-05-10 12:38PM EDT | 2024-11-15 | 20.20 | 27.30 | 29.60 | 0.00 | - | 3 | 18 | 34.53% |
| NOW250620C00910000 | 2024-04-30 1:22PM EDT | 2025-06-20 | 47.90 | 68.50 | 72.10 | 0.00 | - | 2 | 11 | 37.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00910000 | 2024-04-11 3:32PM EDT | 2024-07-19 | 143.00 | 175.70 | 185.10 | 0.00 | - | - | 0 | 72.47% |
| NOW250620P00910000 | 2024-02-14 2:47PM EDT | 2025-06-20 | 167.40 | 192.00 | 206.80 | 0.00 | - | 2 | 3 | 36.53% |
© 2024 Yahoo. Tutti i diritti riservati.