Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTWK240517C00002500 | 2024-05-07 12:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NTWK240719C00002500 | 2024-02-13 4:43PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.90 | 0.00 | - | 4 | 304 | 155.08% |
NTWK241018C00002500 | 2024-03-19 10:08AM EDT | 2024-10-18 | 0.76 | 0.40 | 0.80 | 0.00 | - | 2 | 2 | 83.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NTWK240517P00002500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
NTWK240621P00002500 | 2024-04-18 10:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NTWK240719P00002500 | 2024-04-18 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |