Italia markets open in 3 hours 43 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.386,54 +287,48 (+0,46%) CMC Crypto 200
1.449,39 -47,07 (-3,15%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.56 | 0.00 | - | 10 | 0 | 0.50 | - | - | - | - | - |
| 13.66 | -0.31 | -2.22% | 20 | 3 | 1.00 | - | - | - | - | - |
| 13.07 | +3.27 | +33.37% | 20 | 0 | 1.50 | - | - | - | - | - |
| 12.60 | +1.16 | +10.14% | 30 | 0 | 2.00 | - | - | - | - | - |
| 11.70 | +0.73 | +6.65% | 30 | 0 | 2.50 | 0.01 | 0.00 | - | - | 606 |
| 10.49 | 0.00 | - | 10 | 0 | 3.00 | 0.01 | 0.00 | - | 5 | 39 |
| 1.50 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 18 | 31 |
| 0.85 | 0.00 | - | 4 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 512 |
| 8.60 | 0.00 | - | 1 | 1 | 4.50 | 0.01 | 0.00 | - | 10 | 216 |
| 9.28 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 900 | 1,037 |
| 10.60 | 0.00 | - | 1 | 7 | 5.50 | 0.01 | 0.00 | - | 11 | 94 |
| 9.36 | -1.09 | -10.43% | 4 | 198 | 6.00 | 0.01 | 0.00 | - | 12 | 237 |
| 8.70 | 0.00 | - | 2 | 3 | 6.50 | 0.02 | 0.00 | - | 6 | 105 |
| 6.20 | 0.00 | - | 1 | 24 | 7.00 | 0.01 | 0.00 | - | 206 | 485 |
| 7.15 | -0.67 | -8.57% | 2 | 50 | 7.50 | 0.01 | 0.00 | - | 32 | 98 |
| 5.20 | 0.00 | - | 10 | 2 | 8.00 | 0.01 | 0.00 | - | 22 | 763 |
| 5.55 | 0.00 | - | 1 | 32 | 8.50 | 0.01 | 0.00 | - | 24 | 767 |
| 6.20 | 0.00 | - | 3 | 7 | 9.00 | 0.01 | -0.01 | -50.00% | 39 | 144 |
| 6.40 | 0.00 | - | 40 | 35 | 9.50 | 0.01 | -0.24 | -96.00% | 13 | 60 |
| 6.00 | 0.00 | - | 1 | 40 | 10.00 | 0.01 | -0.02 | -66.67% | 333 | 293 |
| 3.86 | -1.31 | -25.34% | 10 | 57 | 10.50 | 0.04 | -0.03 | -42.86% | 132 | 69 |
| 3.07 | -1.23 | -28.60% | 7 | 138 | 11.00 | 0.04 | +0.01 | +33.33% | 578 | 297 |
| 3.48 | -1.52 | -30.40% | 4 | 38 | 11.50 | 0.04 | 0.00 | - | 557 | 781 |
| 3.50 | -0.20 | -5.41% | 22 | 28 | 12.00 | 0.05 | -0.02 | -28.57% | 822 | 321 |
| 2.72 | -0.12 | -4.23% | 91 | 80 | 12.50 | 0.05 | -0.01 | -16.67% | 230 | 181 |
| 2.40 | -0.18 | -6.98% | 219 | 463 | 13.00 | 0.06 | -0.04 | -40.00% | 1,239 | 332 |
| 2.03 | -0.34 | -14.35% | 523 | 65 | 13.50 | 0.09 | -0.07 | -43.75% | 1,032 | 1,321 |
| 1.62 | -0.06 | -3.57% | 1,775 | 170 | 14.00 | 0.17 | -0.05 | -22.73% | 1,906 | 1,527 |
| 1.20 | -0.15 | -11.11% | 725 | 352 | 14.50 | 0.27 | -0.11 | -28.95% | 405 | 815 |
| 0.92 | -0.14 | -13.21% | 4,031 | 1,288 | 15.00 | 0.48 | -0.07 | -12.73% | 390 | 800 |
| 0.65 | -0.14 | -17.72% | 6,059 | 1,113 | 15.50 | 0.70 | -0.10 | -12.50% | 157 | 178 |
| 0.65 | +0.05 | +8.33% | 1,762 | 697 | 16.00 | 1.60 | +0.45 | +39.13% | 297 | 358 |
| 0.30 | -0.19 | -38.78% | 684 | 664 | 16.50 | 1.25 | -0.31 | -19.87% | 7 | 112 |
| 0.23 | -0.15 | -39.47% | 1,117 | 803 | 17.00 | 2.31 | +0.44 | +23.53% | 43 | 107 |
| 0.15 | -0.17 | -53.12% | 216 | 144 | 17.50 | 2.27 | 0.00 | - | 2 | 4 |
| 0.10 | -0.17 | -62.96% | 525 | 329 | 18.00 | 2.58 | -0.26 | -9.15% | 2 | 7 |
| 0.10 | -0.14 | -58.33% | 64 | 122 | 18.50 | 3.20 | -0.10 | -3.03% | 1 | 2 |
| 0.06 | -0.12 | -66.67% | 74 | 325 | 19.00 | 3.70 | 0.00 | - | 7 | 2 |
| 0.04 | -0.12 | -75.00% | 1 | 56 | 19.50 | 4.15 | 0.00 | - | 7 | 1 |
| 0.05 | -0.08 | -61.54% | 600 | 2,021 | 20.00 | 4.60 | 0.00 | - | 3 | 3 |
| 0.04 | -0.07 | -63.64% | 6 | 506 | 20.50 | 5.10 | 0.00 | - | 7 | 11 |
| 0.02 | -0.08 | -80.00% | 7 | 141 | 21.00 | 5.65 | 0.00 | - | - | 5 |
| 0.11 | 0.00 | - | 1 | 2 | 21.50 | 6.00 | 0.00 | - | - | 4 |
| 0.03 | -0.05 | -62.50% | 6 | 655 | 22.00 | 10.35 | 0.00 | - | - | 1 |
| 0.05 | -0.07 | -58.33% | 2 | 26 | 22.50 | 7.15 | 0.00 | - | 12 | 12 |
| 0.05 | -0.02 | -28.57% | 6 | 20 | 23.00 | 7.35 | 0.00 | - | - | 6 |
| 0.07 | 0.00 | - | 11 | 11 | 23.50 | 7.40 | 0.00 | - | - | 5 |
| 0.02 | -0.06 | -75.00% | 3 | 7 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 25 | 24.50 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 3 | 204 | 25.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 7 | 25.50 | 10.65 | 0.00 | - | - | 10 |
| 0.06 | 0.00 | - | 10 | 41 | 26.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 15 | 23 | 26.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 96 | 27.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 8 | 27.50 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 15 | 6 | 28.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 618 | 29.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 13 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 113 | 19 | 30.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.