Italia markets open in 3 hours 42 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.431,29 +297,87 (+0,47%) CMC Crypto 200
1.449,68 -46,78 (-3,13%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00002500 | 2024-05-28 11:34AM EDT | 2024-05-31 | 11.70 | 12.25 | 13.45 | +0.73 | +6.65% | 30 | 0 | 1,675.00% |
| NVAX240607C00002500 | 2024-05-20 2:35PM EDT | 2024-06-07 | 11.75 | 12.75 | 13.45 | 0.00 | - | 14 | 0 | 617.19% |
| NVAX240621C00002500 | 2024-05-08 1:18PM EDT | 2024-06-21 | 1.98 | 12.90 | 13.45 | 0.00 | - | 20 | 0 | 453.13% |
| NVAX240719C00002500 | 2024-05-15 3:18PM EDT | 2024-07-19 | 10.50 | 12.45 | 13.30 | 0.00 | - | 20 | 416 | 355.47% |
| NVAX240920C00002500 | 2024-04-03 3:34PM EDT | 2024-09-20 | 2.17 | 2.05 | 2.56 | 0.00 | - | 1 | 210 | 0.00% |
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2024-10-18 | 2.10 | 5.90 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX250117C00002500 | 2024-05-28 3:35PM EDT | 2025-01-17 | 13.00 | 12.65 | 13.45 | -0.50 | -3.70% | 5 | 418 | 109.38% |
| NVAX260116C00002500 | 2024-05-28 10:16AM EDT | 2026-01-16 | 11.00 | 12.40 | 14.05 | -2.00 | -15.38% | 1 | 730 | 96.88% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00002500 | 2024-05-10 10:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 606 | 750.00% |
| NVAX240607P00002500 | 2024-04-26 2:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.02 | 0.00 | - | 38 | 14 | 450.00% |
| NVAX240614P00002500 | 2024-05-14 3:46PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 26 | 312.50% |
| NVAX240621P00002500 | 2024-05-22 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 262.50% |
| NVAX240719P00002500 | 2024-05-24 9:31AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 40 | 1,247 | 232.81% |
| NVAX240920P00002500 | 2024-05-15 1:02PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.07 | 0.00 | - | 9 | 871 | 159.38% |
| NVAX241018P00002500 | 2024-05-13 12:28PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.35 | 0.00 | - | 1 | 364 | 191.02% |
| NVAX250117P00002500 | 2024-05-24 3:23PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 8,653 | 166.02% |
| NVAX260116P00002500 | 2024-05-23 2:18PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.43 | 0.00 | - | 6 | 10,746 | 102.73% |
© 2024 Yahoo. Tutti i diritti riservati.