Italia markets open in 1 hour 29 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.667,98 -187,39 (-0,48%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.271,97 +798,85 (+1,28%) CMC Crypto 200
1.450,31 -46,15 (-3,08%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00003500 | 2024-05-06 10:50AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240621C00003500 | 2024-05-24 2:16PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX240628C00003500 | 2024-05-13 11:02AM EDT | 2024-06-28 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00003500 | 2024-05-13 10:21AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVAX240920C00003500 | 2024-05-14 9:48AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX241018C00003500 | 2024-05-13 11:26AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX250117C00003500 | 2024-05-14 10:11AM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVAX260116C00003500 | 2024-05-16 12:02PM EDT | 2026-01-16 | 9.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00003500 | 2024-05-14 3:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVAX240607P00003500 | 2024-05-20 12:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVAX240614P00003500 | 2024-05-23 9:47AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVAX240621P00003500 | 2024-05-14 3:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240719P00003500 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240920P00003500 | 2024-05-14 2:47PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX241018P00003500 | 2024-05-16 10:54AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX250117P00003500 | 2024-05-28 3:35PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX260116P00003500 | 2024-05-17 12:35PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.