Italia markets open in 1 hour 29 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.667,22 -188,15 (-0,48%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.271,97 +798,85 (+1,28%) CMC Crypto 200
1.450,31 -46,15 (-3,08%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00004000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVAX240607C00004000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX240621C00004000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240628C00004000 | 2024-05-14 1:01PM EDT | 2024-06-28 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240719C00004000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX240920C00004000 | 2024-05-23 9:31AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVAX241018C00004000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVAX250117C00004000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVAX260116C00004000 | 2024-05-28 10:17AM EDT | 2026-01-16 | 9.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00004000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240607P00004000 | 2024-05-14 10:35AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240614P00004000 | 2024-05-22 10:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| NVAX240621P00004000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NVAX240628P00004000 | 2024-05-22 1:06PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVAX240719P00004000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX240920P00004000 | 2024-05-15 3:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVAX241018P00004000 | 2024-05-23 10:57AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX250117P00004000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVAX260116P00004000 | 2024-05-28 10:20AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.