Italia markets open in 7 hours 31 minutes
Dow Jones
38.852,86 -216,73 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.855,37 -44,63 (-0,11%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
63.011,96 -872,91 (-1,37%) CMC Crypto 200
1.482,81 -13,65 (-0,91%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00004500 | 2024-05-17 3:48PM EDT | 2024-05-31 | 8.60 | 10.50 | 11.60 | 0.00 | - | 1 | 1 | 575.00% |
| NVAX240607C00004500 | 2024-05-20 9:36AM EDT | 2024-06-07 | 7.75 | 10.60 | 11.55 | 0.00 | - | 2 | 2 | 378.13% |
| NVAX240614C00004500 | 2024-05-10 9:30AM EDT | 2024-06-14 | 5.20 | 10.90 | 11.35 | 0.00 | - | 1 | 1 | 330.47% |
| NVAX240621C00004500 | 2024-05-23 12:37PM EDT | 2024-06-21 | 11.00 | 10.90 | 11.15 | 0.00 | - | 1 | 401 | 193.75% |
| NVAX240628C00004500 | 2024-05-10 2:58PM EDT | 2024-06-28 | 4.43 | 10.55 | 11.70 | 0.00 | - | - | 0 | 247.66% |
| NVAX240719C00004500 | 2024-05-17 3:44PM EDT | 2024-07-19 | 8.71 | 10.85 | 11.60 | 0.00 | - | 1 | 225 | 221.88% |
| NVAX240920C00004500 | 2024-05-23 10:40AM EDT | 2024-09-20 | 10.60 | 10.65 | 11.80 | 0.00 | - | 3 | 406 | 149.80% |
| NVAX241018C00004500 | 2024-05-14 12:39PM EDT | 2024-10-18 | 9.65 | 10.80 | 11.65 | 0.00 | - | 1 | 478 | 134.38% |
| NVAX250117C00004500 | 2024-05-28 1:30PM EDT | 2025-01-17 | 9.50 | 10.05 | 11.20 | -1.72 | -15.33% | 2 | 139 | 102.15% |
| NVAX260116C00004500 | 2024-05-28 1:15PM EDT | 2026-01-16 | 10.29 | 10.85 | 11.40 | +1.38 | +15.49% | 5 | 266 | 57.23% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00004500 | 2024-05-21 9:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 216 | 450.00% |
| NVAX240607P00004500 | 2024-05-22 1:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.45 | 0.00 | - | 214 | 263 | 494.53% |
| NVAX240614P00004500 | 2024-05-17 10:50AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 6 | 335.94% |
| NVAX240621P00004500 | 2024-05-24 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 13 | 972 | 282.81% |
| NVAX240719P00004500 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.35 | 0.00 | - | 10 | 7,760 | 214.06% |
| NVAX240920P00004500 | 2024-05-13 3:08PM EDT | 2024-09-20 | 0.20 | 0.01 | 1.07 | 0.00 | - | 12 | 438 | 194.73% |
| NVAX241018P00004500 | 2024-05-02 2:38PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.91 | 0.00 | - | 40 | 832 | 165.63% |
| NVAX250117P00004500 | 2024-05-22 12:11PM EDT | 2025-01-17 | 0.37 | 0.05 | 0.60 | 0.00 | - | 1 | 113 | 117.77% |
| NVAX260116P00004500 | 2024-05-22 3:53PM EDT | 2026-01-16 | 0.68 | 0.35 | 2.00 | 0.00 | - | 10 | 36 | 115.04% |
© 2024 Yahoo. Tutti i diritti riservati.