Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.384,64 -147,45 (-0,24%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00005000 | 2024-05-15 11:23AM EDT | 2024-05-24 | 7.00 | 7.35 | 8.65 | 0.00 | - | 1 | 4 | 764.84% |
| NVAX240531C00005000 | 2024-05-16 3:10PM EDT | 2024-05-31 | 9.28 | 7.40 | 8.60 | 0.00 | - | 1 | 1 | 504.30% |
| NVAX240607C00005000 | 2024-05-15 10:15AM EDT | 2024-06-07 | 6.85 | 7.35 | 8.25 | 0.00 | - | 1 | 10 | 308.59% |
| NVAX240614C00005000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 4.71 | 7.25 | 8.60 | 0.00 | - | 3 | 3 | 350.00% |
| NVAX240621C00005000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 8.35 | 7.60 | 8.40 | +0.79 | +10.45% | 1 | 1,113 | 271.88% |
| NVAX240628C00005000 | 2024-05-10 12:57PM EDT | 2024-06-28 | 3.79 | 7.85 | 8.75 | 0.00 | - | - | 1 | 226.56% |
| NVAX240719C00005000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 9.00 | 7.40 | 8.15 | -0.52 | -5.46% | 1 | 3,101 | 153.13% |
| NVAX240920C00005000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 7.01 | 7.75 | 8.25 | 0.00 | - | 1 | 384 | 123.24% |
| NVAX241018C00005000 | 2024-05-15 9:57AM EDT | 2024-10-18 | 6.50 | 7.95 | 8.20 | 0.00 | - | 1 | 44 | 83.20% |
| NVAX250117C00005000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 8.30 | 7.70 | 9.30 | -0.98 | -10.56% | 105 | 13,798 | 109.18% |
| NVAX260116C00005000 | 2024-05-17 12:48PM EDT | 2026-01-16 | 8.70 | 7.55 | 8.70 | -0.98 | -10.12% | 4 | 2,571 | 78.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00005000 | 2024-05-16 2:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 484 | 836 | 287.50% |
| NVAX240531P00005000 | 2024-05-17 10:08AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 1 | 523 | 278.13% |
| NVAX240607P00005000 | 2024-05-16 9:35AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.13 | 0.00 | - | 20 | 179 | 234.38% |
| NVAX240614P00005000 | 2024-05-16 3:28PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.72 | 0.00 | - | 4 | 21 | 298.83% |
| NVAX240621P00005000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 57 | 3,950 | 165.63% |
| NVAX240628P00005000 | 2024-05-10 1:40PM EDT | 2024-06-28 | 0.20 | 0.01 | 0.81 | 0.00 | - | - | 4 | 251.17% |
| NVAX240719P00005000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 0.15 | 0.12 | 0.15 | +0.04 | +36.36% | 311 | 13,687 | 152.34% |
| NVAX240920P00005000 | 2024-05-15 2:05PM EDT | 2024-09-20 | 0.26 | 0.00 | 1.00 | 0.00 | - | 14 | 657 | 153.52% |
| NVAX241018P00005000 | 2024-05-16 2:03PM EDT | 2024-10-18 | 0.27 | 0.09 | 0.56 | 0.00 | - | 5 | 1,404 | 121.29% |
| NVAX250117P00005000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 0.39 | 0.33 | 0.41 | -0.03 | -7.14% | 177 | 18,047 | 99.80% |
| NVAX260116P00005000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 0.80 | 0.72 | 0.95 | 0.00 | - | 3 | 1,182 | 84.18% |
© 2024 Yahoo. Tutti i diritti riservati.