Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.528,96 +54,94 (+0,09%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00006500 | 2024-05-17 3:01PM EDT | 2024-05-24 | 6.70 | 6.00 | 6.95 | -0.96 | -12.53% | 15 | 131 | 514.06% |
| NVAX240531C00006500 | 2024-05-13 11:12AM EDT | 2024-05-31 | 6.35 | 5.95 | 7.10 | 0.00 | - | 14 | 21 | 168.75% |
| NVAX240607C00006500 | 2024-05-14 10:39AM EDT | 2024-06-07 | 6.95 | 5.95 | 7.15 | 0.00 | - | 3 | 16 | 157.81% |
| NVAX240614C00006500 | 2024-05-10 10:47AM EDT | 2024-06-14 | 3.75 | 5.65 | 7.10 | 0.00 | - | - | 13 | 268.56% |
| NVAX240628C00006500 | 2024-05-14 1:26PM EDT | 2024-06-28 | 6.25 | 5.65 | 6.75 | 0.00 | - | 30 | 20 | 163.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00006500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 54 | 619 | 259.38% |
| NVAX240531P00006500 | 2024-05-16 10:50AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.25 | 0.00 | - | 3 | 105 | 250.78% |
| NVAX240607P00006500 | 2024-05-13 3:15PM EDT | 2024-06-07 | 0.18 | 0.01 | 0.87 | 0.00 | - | 40 | 40 | 281.25% |
| NVAX240614P00006500 | 2024-05-14 10:33AM EDT | 2024-06-14 | 0.20 | 0.03 | 0.30 | 0.00 | - | 10 | 28 | 182.81% |
© 2024 Yahoo. Tutti i diritti riservati.