Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240531C00007000 | 2024-05-17 10:48AM EDT | 2024-05-31 | 6.20 | 7.80 | 8.60 | 0.00 | - | 1 | 24 | 512.50% |
NVAX240607C00007000 | 2024-05-17 1:28PM EDT | 2024-06-07 | 6.35 | 8.20 | 8.65 | 0.00 | - | 1 | 76 | 309.38% |
NVAX240621C00007000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 8.80 | 8.40 | 9.20 | 0.00 | - | 1 | 0 | 239.45% |
NVAX240628C00007000 | 2024-05-22 3:11PM EDT | 2024-06-28 | 9.24 | 8.30 | 8.80 | 0.00 | - | 1 | 3 | 136.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240531P00007000 | 2024-05-24 1:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 206 | 485 | 337.50% |
NVAX240607P00007000 | 2024-05-24 11:24AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 36 | 212.50% |
NVAX240614P00007000 | 2024-05-17 1:27PM EDT | 2024-06-14 | 0.18 | 0.01 | 0.20 | 0.00 | - | 1 | 12 | 225.00% |
NVAX240628P00007000 | 2024-05-28 1:39PM EDT | 2024-06-28 | 0.13 | 0.01 | 0.92 | -0.61 | -82.43% | 1 | 1 | 243.36% |