Italia markets open in 4 hours 21 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.770,22 -85,15 (-0,22%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
63.289,89 -15,38 (-0,02%) CMC Crypto 200
1.447,20 -49,26 (-3,29%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00007500 | 2024-05-28 2:48PM EDT | 2024-05-31 | 7.15 | 7.35 | 8.60 | -0.67 | -8.57% | 2 | 50 | 782.81% |
| NVAX240607C00007500 | 2024-05-16 1:53PM EDT | 2024-06-07 | 6.30 | 7.75 | 8.50 | 0.00 | - | 2 | 1 | 273.44% |
| NVAX240614C00007500 | 2024-05-22 11:10AM EDT | 2024-06-14 | 8.70 | 7.25 | 8.35 | 0.00 | - | 6 | 47 | 275.78% |
| NVAX240621C00007500 | 2024-05-28 3:35PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.55 | -0.21 | -2.56% | 2 | 2,071 | 204.69% |
| NVAX240628C00007500 | 2024-05-16 1:57PM EDT | 2024-06-28 | 6.50 | 7.50 | 8.15 | 0.00 | - | 5 | 0 | 162.50% |
| NVAX240719C00007500 | 2024-05-28 2:45PM EDT | 2024-07-19 | 7.20 | 7.95 | 8.15 | -0.60 | -7.69% | 213 | 4,822 | 96.88% |
| NVAX240920C00007500 | 2024-05-28 10:18AM EDT | 2024-09-20 | 6.50 | 8.05 | 8.35 | -2.07 | -24.15% | 6 | 1,673 | 90.63% |
| NVAX241018C00007500 | 2024-05-28 11:29AM EDT | 2024-10-18 | 7.00 | 8.05 | 8.40 | -1.17 | -14.32% | 135 | 1,478 | 83.79% |
| NVAX250117C00007500 | 2024-05-28 3:12PM EDT | 2025-01-17 | 8.00 | 7.95 | 8.80 | -0.34 | -4.08% | 32 | 13,320 | 75.88% |
| NVAX260116C00007500 | 2024-05-28 3:30PM EDT | 2026-01-16 | 9.00 | 8.75 | 9.35 | +0.03 | +0.33% | 9 | 1,768 | 68.90% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00007500 | 2024-05-24 11:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 98 | 312.50% |
| NVAX240607P00007500 | 2024-05-23 10:50AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 101 | 203.13% |
| NVAX240614P00007500 | 2024-05-23 9:44AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.26 | 0.00 | - | 40 | 71 | 217.19% |
| NVAX240621P00007500 | 2024-05-28 2:01PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 10 | 8,117 | 143.75% |
| NVAX240628P00007500 | 2024-05-22 1:13PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 84 | 484 | 133.59% |
| NVAX240719P00007500 | 2024-05-28 3:52PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.17 | -0.02 | -11.76% | 210 | 7,303 | 126.56% |
| NVAX240920P00007500 | 2024-05-28 2:59PM EDT | 2024-09-20 | 0.43 | 0.23 | 0.49 | +0.03 | +7.50% | 25 | 1,372 | 108.40% |
| NVAX241018P00007500 | 2024-05-28 3:30PM EDT | 2024-10-18 | 0.50 | 0.34 | 0.89 | -0.25 | -33.33% | 12 | 315 | 115.43% |
| NVAX250117P00007500 | 2024-05-28 2:48PM EDT | 2025-01-17 | 0.88 | 0.71 | 0.90 | +0.08 | +10.00% | 16 | 3,508 | 99.61% |
| NVAX260116P00007500 | 2024-05-24 9:30AM EDT | 2026-01-16 | 1.72 | 1.34 | 1.77 | 0.00 | - | 26 | 4,191 | 83.01% |
© 2024 Yahoo. Tutti i diritti riservati.