Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240531C00008000 | 2024-05-13 2:15PM EDT | 2024-05-31 | 5.20 | 7.40 | 7.90 | 0.00 | - | 10 | 2 | 481.25% |
NVAX240607C00008000 | 2024-05-28 9:57AM EDT | 2024-06-07 | 6.58 | 7.40 | 8.25 | -1.13 | -14.66% | 1 | 47 | 325.78% |
NVAX240614C00008000 | 2024-05-22 11:09AM EDT | 2024-06-14 | 8.20 | 7.00 | 8.40 | 0.00 | - | 5 | 7 | 217.97% |
NVAX240628C00008000 | 2024-05-13 10:11AM EDT | 2024-06-28 | 3.15 | 7.35 | 7.90 | 0.00 | - | 5 | 10 | 143.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240531P00008000 | 2024-05-28 11:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 763 | 287.50% |
NVAX240607P00008000 | 2024-05-28 12:05PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 8 | 394 | 187.50% |
NVAX240614P00008000 | 2024-05-20 2:31PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.72 | 0.00 | - | 90 | 152 | 260.94% |
NVAX240628P00008000 | 2024-05-22 12:28PM EDT | 2024-06-28 | 0.15 | 0.01 | 0.91 | 0.00 | - | 45 | 73 | 208.59% |