Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240531C00009000 | 2024-05-23 3:42PM EDT | 2024-05-31 | 6.20 | 5.60 | 6.30 | 0.00 | - | 3 | 7 | 262.50% |
NVAX240607C00009000 | 2024-05-16 10:42AM EDT | 2024-06-07 | 4.00 | 5.60 | 6.15 | 0.00 | - | 2 | 5 | 235.16% |
NVAX240614C00009000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 5.50 | 5.60 | 6.15 | 0.00 | - | 1 | 3 | 183.59% |
NVAX240628C00009000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 3.70 | 5.65 | 5.90 | 0.00 | - | 8 | 12 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240531P00009000 | 2024-05-28 12:09PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 38 | 144 | 225.00% |
NVAX240607P00009000 | 2024-05-28 11:24AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 43 | 124 | 145.31% |
NVAX240614P00009000 | 2024-05-28 11:28AM EDT | 2024-06-14 | 0.07 | 0.03 | 0.08 | -0.06 | -46.15% | 16 | 21 | 130.47% |
NVAX240621P00009000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 0.15 | 0.08 | 0.10 | 0.00 | - | 1 | 7 | 122.27% |
NVAX240628P00009000 | 2024-05-21 1:05PM EDT | 2024-06-28 | 0.26 | 0.11 | 0.17 | 0.00 | - | 11 | 12 | 119.53% |