Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240531C00009500 | 2024-05-23 12:28PM EDT | 2024-05-31 | 6.40 | 5.85 | 6.10 | 0.00 | - | 40 | 35 | 292.19% |
NVAX240607C00009500 | 2024-05-22 3:31PM EDT | 2024-06-07 | 6.00 | 5.90 | 6.80 | 0.00 | - | - | 1 | 250.00% |
NVAX240621C00009500 | 2024-05-24 9:37AM EDT | 2024-06-21 | 5.85 | 5.90 | 6.15 | 0.00 | - | 1 | 1 | 81.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240531P00009500 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.06 | -0.24 | -96.00% | 13 | 60 | 240.63% |
NVAX240621P00009500 | 2024-05-28 12:47PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.33 | -0.06 | -28.57% | 4 | 1 | 139.06% |