Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.389,47 +111,95 (+0,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1150.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.11 | -4.39 | -28.32% | 28,111 | 8,489 | 2024-06-07 | 64.90 | +6.80 | +11.70% | 1,766 | 1,877 |
| 23.05 | -5.00 | -17.83% | 3,775 | 3,175 | 2024-06-14 | 71.45 | +1.65 | +2.36% | 250 | 471 |
| 29.05 | -5.55 | -16.04% | 5,631 | 9,918 | 2024-06-21 | 78.89 | +5.17 | +7.01% | 185 | 1,068 |
| 34.54 | -6.86 | -16.57% | 735 | 1,102 | 2024-06-28 | 86.25 | +7.75 | +9.87% | 61 | 219 |
| 39.68 | -6.17 | -13.46% | 169 | 382 | 2024-07-05 | 90.00 | +7.50 | +9.09% | 13 | 216 |
| 40.50 | -11.00 | -21.36% | 14 | 157 | 2024-07-12 | 73.05 | 0.00 | - | 7 | 3 |
| 50.85 | -7.15 | -12.33% | 901 | 3,635 | 2024-07-19 | 98.80 | +6.89 | +7.50% | 111 | 727 |
| 71.75 | -7.15 | -9.06% | 356 | 1,432 | 2024-08-16 | 113.94 | +5.04 | +4.63% | 46 | 571 |
| 100.30 | -7.68 | -7.11% | 199 | 1,066 | 2024-09-20 | 135.00 | +6.00 | +4.65% | 300 | 177 |
| 113.27 | -8.08 | -6.66% | 76 | 280 | 2024-10-18 | 149.40 | +8.40 | +5.96% | 11 | 117 |
| 125.30 | -26.21 | -17.30% | 29 | 983 | 2024-11-15 | 154.07 | +2.80 | +1.85% | 11 | 193 |
| 141.45 | -13.15 | -8.51% | 74 | 575 | 2024-12-20 | 171.10 | +10.70 | +6.67% | 116 | 101 |
| 159.87 | -5.18 | -3.14% | 58 | 780 | 2025-01-17 | 178.35 | +8.35 | +4.91% | 78 | 124 |
| 168.10 | -12.70 | -7.02% | 4 | 126 | 2025-02-21 | 185.40 | +22.27 | +13.65% | 3 | 27 |
| 214.42 | -28.58 | -11.76% | 50 | 325 | 2025-06-20 | 192.10 | 0.00 | - | 69 | 108 |
| 286.15 | +11.30 | +4.11% | 1 | 268 | 2025-12-19 | 248.00 | +26.68 | +12.05% | 2 | 10 |
| 278.70 | -5.30 | -1.87% | 10 | 1,277 | 2026-01-16 | 249.65 | +20.05 | +8.73% | 4 | 63 |
| 321.72 | 0.00 | - | 4 | 48 | 2026-06-18 | 330.10 | 0.00 | - | 30 | 33 |
| 347.00 | -18.05 | -4.94% | 48 | 146 | 2026-12-18 | 282.63 | 0.00 | - | 51 | 118 |
© 2024 Yahoo. Tutti i diritti riservati.